NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
180,4000+34,48 %27.12.2024
12:59:57		1.981,4 Mio.
180,200
32
180,800
47
6.0621.087.168C
BAWAG Group AG
80,5000+68,04 %27.12.2024
13:13:03		6.327,3 Mio.
80,450
227
80,600
352
45.6683.662.469C
Mayr-Melnhof Karton AG
77,8000-38,63 %27.12.2024
13:06:39		1.556,0 Mio.
77,800
90
78,000
147
12.268954.953C
VERBUND AG Kat. A
70,4500-16,19 %27.12.2024
13:20:13		11.993,0 Mio.
70,400
324
70,500
1.937
20.4301.433.533C
Erste Group Bank AG
59,3400+63,00 %27.12.2024
13:15:29		24.359,9 Mio.
59,340
157
59,380
166
179.58010.642.728C
Flughafen Wien AG
53,8000+5,28 %27.12.2024
12:46:48		4.519,2 Mio.
53,200
793
53,800
460
2.976158.403C
Andritz AG
48,6000-12,80 %27.12.2024
13:11:32		5.054,4 Mio.
48,620
918
48,680
309
52.6602.543.327C
STRABAG SE
40,2000-3,73 %27.12.2024
12:43:15		4.752,5 Mio.
39,900
205
40,100
75
9.974395.157C
RHI Magnesita N.V.
39,5000+2,13 %27.12.2024
10:33:30		1.954,4 Mio.
38,900
237
39,300
234
88635.357C
OMV AG
36,9000-6,88 %27.12.2024
13:19:38		12.076,4 Mio.
36,900
115
36,920
3.004
262.8229.688.794C
Rosenbauer International AG
34,0000+19,30 %27.12.2024
10:58:57		231,2 Mio.
34,000
424
34,400
254
2.71893.172C
VIENNA INSURANCE GROUP AG
30,0000+14,83 %27.12.2024
13:10:08		3.840,0 Mio.
30,000
605
30,100
461
6.420194.738C
SCHOELLER-BLECKMANN AG
29,3500-33,76 %27.12.2024
13:18:39		469,6 Mio.
29,300
397
29,350
19
52.1681.510.646C
Lenzing AG
28,8500-21,29 %27.12.2024
13:19:35		1.114,1 Mio.
28,850
377
28,950
210
59.1261.704.731C
Oesterreichische Post AG
28,6500-12,98 %27.12.2024
13:17:25		1.935,4 Mio.
28,700
285
28,800
250
78.4122.246.479C
FREQUENTIS AG
26,7000+0,73 %27.12.2024
10:39:18		354,6 Mio.
26,700
207
27,000
42
2.07055.422C
Wienerberger AG
26,3400-13,41 %27.12.2024
13:19:21		2.943,0 Mio.
26,340
165
26,360
400
66.3181.737.955C
AMAG Austria Metall AG
24,2000-9,40 %27.12.2024
09:48:29		853,4 Mio.
24,000
1.195
24,200
522
1.57037.730C
CA Immobilien Anlagen AG
23,6600-28,76 %27.12.2024
13:19:56		2.519,7 Mio.
23,640
92
23,660
99
93.6322.216.456C
EVN AG
21,7000-25,00 %27.12.2024
13:18:13		3.903,4 Mio.
21,650
1.113
21,750
1.192
86.0021.848.595C
PIERER Mobility AG
20,0000-65,16 %27.12.2024
13:20:00		675,9 Mio.
20,000
2.124
20,200
755
159.6643.075.451C
Raiffeisen Bank Internat. AG
19,5400+3,52 %27.12.2024
13:19:47		6.427,5 Mio.
19,540
460
19,560
165
133.9822.616.907C
Addiko Bank AG
19,4500+42,86 %27.12.2024
12:43:50		379,3 Mio.
19,050
188
19,450
535
1.00419.079C
Palfinger AG
19,3800-23,57 %27.12.2024
13:14:58		728,6 Mio.
19,300
400
19,400
513
31.638611.511C
voestalpine AG
18,2500-36,89 %27.12.2024
13:19:30		3.258,5 Mio.
18,240
47
18,260
5.466
254.5624.657.234C
PORR AG
17,9600+37,07 %27.12.2024
13:19:00		705,4 Mio.
17,960
142
18,000
977
61.7241.105.992C
UBM Development AG
16,5500-22,12 %27.12.2024
12:59:28		123,7 Mio.
16,300
530
16,550
169
15.102245.862C
Immofinanz AG
15,0800-27,21 %27.12.2024
13:17:56		2.091,1 Mio.
15,040
104
15,060
240
42.192638.567C
Semperit AG Holding
11,9800-18,37 %27.12.2024
12:52:53		246,5 Mio.
11,980
802
12,040
754
11.246135.049C
AT&S Austria Tech.&Systemtech.
11,6300-57,58 %27.12.2024
13:19:56		451,8 Mio.
11,590
139
11,640
717
315.0963.592.908C
Agrana Beteiligungs-AG
10,7000-24,20 %27.12.2024
13:19:58		668,6 Mio.
10,650
12
10,750
400
23.652252.937C
Telekom Austria AG
7,6700+0,39 %27.12.2024
13:19:35		5.096,7 Mio.
7,670
357
7,690
723
50.120382.288C
UNIQA Insurance Group AG
7,6700+5,71 %27.12.2024
13:19:35		2.370,0 Mio.
7,660
824
7,680
4.087
163.0701.257.831C
FACC AG
6,0400+2,61 %27.12.2024
12:43:10		276,6 Mio.
6,020
841
6,090
1.582
73.378440.187C
Kapsch TrafficCom AG
5,9000-34,43 %27.12.2024
13:10:48		84,4 Mio.
5,800
4.813
5,900
950
26.454155.238C
AUSTRIACARD HOLDINGS AG
5,8000-5,69 %23.12.2024
10:52:56		210,9 Mio.
5,700
1.544
5,840
1.544
9305.394C
Zumtobel Group AG
4,9800-23,73 %27.12.2024
13:18:01		214,9 Mio.
4,910
2.001
4,980
780
45.018221.179C
EuroTeleSites AG
4,7050+32,96 %27.12.2024
12:11:39		781,6 Mio.
4,705
360
4,790
1.066
7.86236.945C
POLYTEC Holding AG
2,0100-41,13 %27.12.2024
13:08:58		44,9 Mio.
2,010
7.890
2,030
5.820
102.422207.349C
Warimpex Finanz- und Bet. AG
0,6080-20,00 %27.12.2024
13:00:20		32,8 Mio.
0,608
600
0,610
13.700
35.94021.887C
Ihre Suche ergab 40 Treffer. Anzeige 1 bis 40.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln