NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Zumtobel Group AG
4,9800-23,73 %27.12.2024
13:03:12		214,9 Mio.
4,910
2.001
4,980
528
44.438218.291C
Wienerberger AG
26,2800-13,41 %27.12.2024
12:46:41		2.936,3 Mio.
26,260
131
26,300
336
65.8981.726.898C
Warimpex Finanz- und Bet. AG
0,6080-20,00 %27.12.2024
13:00:20		32,8 Mio.
0,608
600
0,610
13.700
35.94021.887C
voestalpine AG
18,2100-36,89 %27.12.2024
13:05:47		3.251,4 Mio.
18,220
1.805
18,250
189
252.3324.616.549C
VIENNA INSURANCE GROUP AG
30,0000+14,83 %27.12.2024
13:05:47		3.840,0 Mio.
30,000
560
30,100
367
6.380193.538C
VERBUND AG Kat. A
70,4000-16,19 %27.12.2024
13:06:00		11.984,5 Mio.
70,350
115
70,450
288
20.3201.425.784C
UNIQA Insurance Group AG
7,6700+5,71 %27.12.2024
12:55:31		2.370,0 Mio.
7,660
1.724
7,680
4.247
162.8701.256.297C
UBM Development AG
16,5500-22,12 %27.12.2024
12:59:28		123,7 Mio.
16,300
380
16,550
169
15.102245.862C
Telekom Austria AG
7,6300+0,39 %27.12.2024
12:58:54		5.070,1 Mio.
7,620
3.515
7,640
1.418
36.646279.216C
STRABAG SE
40,2000-3,73 %27.12.2024
12:43:15		4.752,5 Mio.
39,900
205
40,100
75
9.974395.157C
Semperit AG Holding
11,9800-18,37 %27.12.2024
12:52:53		246,5 Mio.
11,980
806
12,040
754
11.246135.049C
SCHOELLER-BLECKMANN AG
29,3000-33,76 %27.12.2024
13:05:16		468,8 Mio.
29,300
97
29,350
132
51.9681.504.776C
Rosenbauer International AG
34,0000+19,30 %27.12.2024
10:58:57		231,2 Mio.
34,000
424
34,400
254
2.71893.172C
RHI Magnesita N.V.
39,5000+2,13 %27.12.2024
10:33:30		1.954,4 Mio.
38,900
237
39,300
234
88635.357C
Raiffeisen Bank Internat. AG
19,5400+3,52 %27.12.2024
13:05:31		6.427,5 Mio.
19,520
503
19,550
840
128.3362.506.595C
PORR AG
17,9800+37,07 %27.12.2024
12:43:25		706,2 Mio.
17,940
175
17,980
216
57.5281.030.497C
POLYTEC Holding AG
2,0500-41,13 %27.12.2024
12:43:15		45,8 Mio.
2,010
8.760
2,030
5.820
100.682203.852C
PIERER Mobility AG
19,8500-65,16 %27.12.2024
13:04:27		670,9 Mio.
19,650
1.025
19,900
383
133.6942.555.181C
Palfinger AG
19,3200-23,57 %27.12.2024
12:52:22		726,3 Mio.
19,300
595
19,380
420
29.140563.243C
OMV AG
36,8600-6,88 %27.12.2024
13:03:48		12.063,3 Mio.
36,880
71
36,920
3.994
259.1349.552.650C
Oesterreichische Post AG
28,5500-12,98 %27.12.2024
12:55:08		1.928,6 Mio.
28,550
818
28,700
1.147
77.7662.227.969C
Mayr-Melnhof Karton AG
77,8000-38,63 %27.12.2024
13:06:39		1.556,0 Mio.
77,800
90
78,000
147
12.268954.953C
Lenzing AG
28,8000-21,29 %27.12.2024
13:02:35		1.112,2 Mio.
28,750
803
28,900
459
58.5401.687.869C
Kapsch TrafficCom AG
5,8800-34,43 %27.12.2024
12:59:35		84,1 Mio.
5,820
510
5,880
184
26.054152.886C
Immofinanz AG
15,1000-27,21 %27.12.2024
13:03:22		2.093,9 Mio.
15,060
1.559
15,120
739
40.320610.359C
FREQUENTIS AG
26,7000+0,73 %27.12.2024
10:39:18		354,6 Mio.
26,700
207
27,000
42
2.07055.422C
Flughafen Wien AG
53,8000+5,28 %27.12.2024
12:46:48		4.519,2 Mio.
53,200
793
53,800
460
2.976158.403C
FACC AG
6,0400+2,61 %27.12.2024
12:43:10		276,6 Mio.
6,020
315
6,090
1.582
73.378440.187C
EVN AG
21,7500-25,00 %27.12.2024
13:01:52		3.912,4 Mio.
21,700
71
21,750
803
84.6501.819.256C
EuroTeleSites AG
4,7050+32,96 %27.12.2024
12:11:39		781,6 Mio.
4,705
360
4,770
79
7.86236.945C
Erste Group Bank AG
59,4200+63,00 %27.12.2024
13:01:53		24.392,8 Mio.
59,340
233
59,400
404
178.24610.563.519C
DO & CO AG
180,4000+34,48 %27.12.2024
12:59:57		1.981,4 Mio.
180,200
32
180,800
39
6.0621.087.168C
CA Immobilien Anlagen AG
23,7000-28,76 %27.12.2024
13:06:37		2.524,0 Mio.
23,700
777
23,720
10
91.2322.159.587C
BAWAG Group AG
80,4500+68,04 %27.12.2024
13:01:11		6.323,4 Mio.
80,500
14
80,600
354
45.2683.630.269C
AUSTRIACARD HOLDINGS AG
5,8000-5,69 %23.12.2024
10:52:56		210,9 Mio.
5,700
1.544
5,840
1.544
9305.394C
AT&S Austria Tech.&Systemtech.
11,5600-57,58 %27.12.2024
13:00:59		449,1 Mio.
11,550
314
11,590
501
311.5203.551.504C
Andritz AG
48,5400-12,80 %27.12.2024
13:01:07		5.048,2 Mio.
48,540
70
48,600
591
52.0142.511.932C
AMAG Austria Metall AG
24,2000-9,40 %27.12.2024
09:48:29		853,4 Mio.
24,000
1.195
24,200
522
1.57037.730C
Agrana Beteiligungs-AG
10,7000-24,20 %27.12.2024
12:40:18		668,6 Mio.
10,700
280
10,800
291
23.092246.945C
Addiko Bank AG
19,4500+42,86 %27.12.2024
12:43:50		379,3 Mio.
19,050
188
19,450
535
1.00419.079C
Ihre Suche ergab 40 Treffer. Anzeige 1 bis 40.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln