NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Erste Group Bank AG
56,9500
+3,45 %
+1,9000
08.04.2025
12:22:46		23.378,8 Mio.
56,900
329
57,000
236
243.61013.830.972C
OMV AG
42,2200
+0,81 %
+0,3400
08.04.2025
12:22:22		13.817,5 Mio.
42,180
413
42,240
234
482.08220.559.223C
VERBUND AG Kat. A
62,4000
+0,89 %
+0,5500
08.04.2025
12:21:12		10.622,6 Mio.
62,400
257
62,500
46
53.2103.325.088C
STRABAG SE
61,6000
+2,67 %
+1,6000
08.04.2025
12:11:11		7.282,5 Mio.
61,300
216
61,700
209
32.8322.029.870C
Raiffeisen Bank Internat. AG
20,6800
+4,08 %
+0,8100
08.04.2025
12:23:18		6.802,5 Mio.
20,640
266
20,680
649
429.7828.851.798C
BAWAG Group AG
80,4000
+2,68 %
+2,1000
08.04.2025
12:22:41		6.319,4 Mio.
80,350
205
80,500
165
102.3048.235.506C
Telekom Austria AG
7,9700
+0,25 %
+0,0200
08.04.2025
12:19:02		5.296,1 Mio.
7,960
1.015
7,990
691
103.480820.265C
Andritz AG
50,8000
+1,97 %
+0,9800
08.04.2025
12:22:50		5.283,2 Mio.
50,750
396
50,850
300
87.5464.439.395C
VIENNA INSURANCE GROUP AG
37,4500
+1,90 %
+0,7000
08.04.2025
12:22:32		4.793,6 Mio.
37,300
529
37,400
417
39.9261.495.017C
Flughafen Wien AG
53,0000
+2,32 %
+1,2000
08.04.2025
12:03:20		4.452,0 Mio.
52,600
114
53,000
179
1.62886.128C
EVN AG
20,8000
+3,23 %
+0,6500
08.04.2025
12:21:56		3.741,5 Mio.
20,750
1.031
20,850
1.309
99.6442.044.432C
voestalpine AG
20,5800
+4,63 %
+0,9100
08.04.2025
12:22:43		3.674,5 Mio.
20,580
295
20,640
1.658
389.8507.979.326C
Wienerberger AG
28,0000
+6,54 %
+1,7200
08.04.2025
12:22:33		3.065,9 Mio.
28,020
267
28,060
270
255.3127.016.568C
UNIQA Insurance Group AG
9,1500
+2,81 %
+0,2500
08.04.2025
12:20:36		2.827,4 Mio.
9,130
1.828
9,160
4.182
148.7301.356.466C
CA Immobilien Anlagen AG
21,4600
+0,28 %
+0,0600
08.04.2025
12:17:26		2.285,4 Mio.
21,440
685
21,500
142
54.6181.163.760C
CPI Europe AG
16,1900
-1,82 %
-0,3000
08.04.2025
12:21:08		2.245,1 Mio.
16,180
521
16,280
408
50.538824.303C
Oesterreichische Post AG
30,4000
+0,16 %
+0,0500
08.04.2025
12:19:53		2.053,6 Mio.
30,300
1.530
30,400
239
36.8521.121.075C
RHI Magnesita N.V.
33,1000
+4,42 %
+1,4000
08.04.2025
11:51:08		1.637,7 Mio.
32,500
620
33,000
620
2.00465.260C
Mayr-Melnhof Karton AG
72,7000
+3,56 %
+2,5000
08.04.2025
12:12:35		1.454,0 Mio.
72,400
209
72,900
102
8.702625.395C
DO & CO AG
131,0000
+4,80 %
+6,0000
08.04.2025
12:21:10		1.438,8 Mio.
130,800
208
131,200
88
46.2026.057.006C
PORR AG
25,9500
+7,90 %
+1,9000
08.04.2025
12:20:13		1.019,3 Mio.
25,850
374
26,000
1.989
233.5985.942.908C
Lenzing AG
24,3500
+4,96 %
+1,1500
08.04.2025
12:17:30		940,4 Mio.
24,250
30
24,300
384
109.8022.694.856C
Palfinger AG
25,0000
+1,42 %
+0,3500
08.04.2025
12:17:35		939,8 Mio.
24,850
282
25,000
182
18.768471.561C
AMAG Austria Metall AG
24,5000
-0,41 %
-0,1000
08.04.2025
12:07:16		864,0 Mio.
24,000
453
24,500
1.295
1.36033.112C
EuroTeleSites AG
4,7600
-2,86 %
-0,1400
08.04.2025
11:59:28		790,8 Mio.
4,760
2.095
4,780
474
6.88032.855C
Agrana Beteiligungs-AG
10,7000
+3,38 %
+0,3500
08.04.2025
12:03:15		668,6 Mio.
10,550
41
10,700
654
21.542228.299C
PIERER Mobility AG
15,5000
-5,83 %
-0,9600
08.04.2025
11:51:18		523,8 Mio.
15,280
329
15,540
379
23.860374.168C
SCHOELLER-BLECKMANN AG
30,2500
+3,60 %
+1,0500
08.04.2025
12:22:45		484,0 Mio.
30,150
182
30,300
1.000
47.1161.423.055C
FREQUENTIS AG
35,8000
+5,60 %
+1,9000
08.04.2025
11:59:20		475,4 Mio.
35,500
13
35,800
256
8.792309.700C
AT&S Austria Tech.&Systemtech.
12,1400
+6,68 %
+0,7600
08.04.2025
12:13:24		471,6 Mio.
12,100
827
12,180
1.507
123.9021.487.961C
Addiko Bank AG
19,6000
-0,76 %
-0,1500
08.04.2025
09:39:05		382,2 Mio.
19,600
124
19,700
3.531
7.968156.892C
FACC AG
6,4500
+9,32 %
+0,5500
08.04.2025
12:23:16		295,3 Mio.
6,420
468
6,490
657
139.074891.104C
Semperit AG Holding
13,0600
-0,31 %
-0,0400
08.04.2025
11:25:57		268,7 Mio.
12,920
2.000
13,000
133
12.364163.264C
Rosenbauer International AG
37,6000
+1,62 %
+0,6000
08.04.2025
11:32:17		255,7 Mio.
37,000
405
37,600
348
2.26283.881C
AUSTRIACARD HOLDINGS AG
5,6700
+0,89 %
+0,0500
08.04.2025
11:52:00		206,1 Mio.
5,650
200
5,770
1.483
6003.402C
Zumtobel Group AG
4,3050
+0,12 %
+0,0050
08.04.2025
12:05:10		185,7 Mio.
4,315
660
4,480
639
19.46486.790V
UBM Development AG
19,2000
+1,05 %
+0,2000
08.04.2025
12:03:09		143,5 Mio.
18,700
1.040
19,150
1.302
7.458140.470C
Kapsch TrafficCom AG
6,3400
+2,26 %
+0,1400
08.04.2025
12:23:02		90,7 Mio.
6,300
2.125
6,420
1.809
8.52454.008C
POLYTEC Holding AG
2,4000
+0,84 %
+0,0200
08.04.2025
12:03:49		53,6 Mio.
2,360
4.696
2,400
3.560
11.46227.156C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln