NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Erste Group Bank AG
46,4800+40,08 %17.07.2024
17:35:13		19.564,0 Mio.
-
-
-
-
1.187.75455.415.202D
VERBUND AG Kat. A
75,6500+4,63 %17.07.2024
17:35:23		12.878,2 Mio.
-
-
-
-
157.32411.890.446D
OMV AG
39,2200-1,93 %17.07.2024
17:35:26		12.835,6 Mio.
-
-
-
-
416.19816.320.207D
Andritz AG
56,2000+14,93 %17.07.2024
17:37:13		5.844,8 Mio.
-
-
-
-
241.15413.490.434D
Telekom Austria AG
8,7200+53,80 %17.07.2024
17:35:03		5.794,4 Mio.
-
-
-
-
181.7101.578.700D
Raiffeisen Bank Internat. AG
17,5300+19,82 %17.07.2024
17:39:40		5.766,3 Mio.
-
-
-
-
396.8166.948.646D
EVN AG
29,6500+43,24 %17.07.2024
17:35:04		5.333,4 Mio.
-
-
-
-
124.6883.688.427D
BAWAG Group AG
65,4000+56,61 %17.07.2024
17:37:46		5.140,4 Mio.
-
-
-
-
264.18817.291.836D
voestalpine AG
24,4400-19,45 %17.07.2024
17:36:33		4.363,7 Mio.
-
-
-
-
277.3686.765.681D
Flughafen Wien AG
51,6000+7,95 %17.07.2024
17:35:06		4.334,4 Mio.
-
-
-
-
68034.689D
STRABAG SE
39,2500+5,80 %17.07.2024
17:35:06		4.027,0 Mio.
-
-
-
-
10.136398.396D
VIENNA INSURANCE GROUP AG
30,8500+30,44 %17.07.2024
17:42:27		3.948,8 Mio.
-
-
-
-
30.330934.224D
Immofinanz AG
26,4000+48,65 %17.07.2024
17:35:19		3.660,9 Mio.
-
-
-
-
518.35413.741.186D
Wienerberger AG
32,7000+15,14 %17.07.2024
17:35:10		3.653,6 Mio.
-
-
-
-
581.79619.011.858D
CA Immobilien Anlagen AG
30,7200+11,30 %17.07.2024
17:35:00		3.271,6 Mio.
-
-
-
-
365.80811.269.184D
UNIQA Insurance Group AG
7,9800+8,57 %17.07.2024
17:35:08		2.465,8 Mio.
-
-
-
-
126.3641.007.879D
Mayr-Melnhof Karton AG
108,6000-19,20 %17.07.2024
17:35:08		2.172,0 Mio.
-
-
-
-
6.990756.758D
RHI Magnesita N.V.
43,2000+32,11 %17.07.2024
12:03:04		2.137,4 Mio.
-
-
-
-
46420.025D
Oesterreichische Post AG
30,4500-8,42 %17.07.2024
17:35:24		2.057,0 Mio.
-
-
-
-
31.394954.395D
DO & CO AG
165,8000+32,85 %17.07.2024
17:35:03		1.817,3 Mio.
-
-
-
-
11.4981.926.542D
S IMMO AG
22,2000+79,03 %17.07.2024
17:35:24		1.634,1 Mio.
-
-
-
-
12.644278.611D
Lenzing AG
33,0500-25,73 %17.07.2024
17:35:11		1.276,3 Mio.
-
-
-
-
23.426771.131D
PIERER Mobility AG
30,6000-60,77 %17.07.2024
17:10:54		1.034,2 Mio.
-
-
-
-
3.17296.819D
AMAG Austria Metall AG
25,2000-22,22 %17.07.2024
17:35:00		888,7 Mio.
-
-
-
-
91022.956D
Palfinger AG
22,7000-15,30 %17.07.2024
17:35:12		853,4 Mio.
-
-
-
-
13.284300.226D
Agrana Beteiligungs-AG
13,0000-20,73 %17.07.2024
17:35:18		812,4 Mio.
-
-
-
-
48.624631.266D
AT&S Austria Tech.&Systemtech.
20,1000-33,71 %17.07.2024
17:35:02		780,9 Mio.
-
-
-
-
64.9341.310.835D
EuroTeleSites AG
3,78000,00 %17.07.2024
17:35:17		628,0 Mio.
-
-
-
-
42.848164.539D
SCHOELLER-BLECKMANN AG
36,4500-31,74 %17.07.2024
17:35:24		583,2 Mio.
-
-
-
-
21.368773.237D
PORR AG
14,5000+15,08 %17.07.2024
17:35:20		569,5 Mio.
-
-
-
-
56.404811.018D
FREQUENTIS AG
32,5000+15,66 %17.07.2024
17:38:45		431,6 Mio.
-
-
-
-
2.80290.784D
Addiko Bank AG
20,7000+66,94 %17.07.2024
17:35:09		403,7 Mio.
-
-
-
-
4.28888.610D
FACC AG
7,5900+23,82 %17.07.2024
17:35:07		347,5 Mio.
-
-
-
-
135.9621.048.567D
Zumtobel Group AG
5,8200-23,92 %17.07.2024
17:35:05		251,1 Mio.
-
-
-
-
31.978186.255D
Rosenbauer International AG
36,8000+24,32 %17.07.2024
17:35:25		250,2 Mio.
-
-
-
-
10.936400.267D
Semperit AG Holding
10,8200-46,57 %17.07.2024
17:35:27		222,6 Mio.
-
-
-
-
19.508209.985D
AUSTRIACARD HOLDINGS AG
5,8500-15,22 %16.07.2024
17:35:16		212,7 Mio.
-
-
-
-
164959N
UBM Development AG
21,5000-13,31 %17.07.2024
17:35:00		160,7 Mio.
-
-
-
-
2.90663.672D
Kapsch TrafficCom AG
9,0000-13,46 %17.07.2024
17:14:37		128,7 Mio.
-
-
-
-
7.57268.263D
POLYTEC Holding AG
3,3400-27,07 %17.07.2024
15:22:39		74,6 Mio.
-
-
-
-
1.6425.391D
Warimpex Finanz- und Bet. AG
0,7500-8,54 %17.07.2024
09:04:09		40,5 Mio.
-
-
-
-
2015D
Marinomed Biotech AG
12,0000-69,07 %17.07.2024
16:29:38		18,5 Mio.
-
-
-
-
8269.912D
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln