NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Erste Group Bank AG
59,2800+63,00 %27.12.2024
13:51:51		24.335,3 Mio.
59,240
63
59,280
184
181.41410.751.637C
OMV AG
36,9400-6,88 %27.12.2024
13:56:15		12.089,5 Mio.
36,900
4.716
36,940
817
278.71810.275.747C
VERBUND AG Kat. A
70,5500-16,19 %27.12.2024
13:50:11		12.010,0 Mio.
70,500
255
70,550
118
25.4481.787.299C
Raiffeisen Bank Internat. AG
19,5000+3,52 %27.12.2024
14:01:26		6.414,3 Mio.
19,480
1.228
19,500
57
141.7362.768.228C
BAWAG Group AG
80,5000+68,04 %27.12.2024
13:52:36		6.327,3 Mio.
80,500
2
80,550
77
47.3523.798.366C
Telekom Austria AG
7,6600+0,39 %27.12.2024
13:25:40		5.090,1 Mio.
7,640
2.951
7,670
11.689
50.544385.540C
Andritz AG
48,6600-12,80 %27.12.2024
14:03:12		5.060,6 Mio.
48,640
835
48,680
191
54.9922.656.802C
STRABAG SE
40,1000-3,73 %27.12.2024
13:21:22		4.740,7 Mio.
39,950
88
40,000
80
10.272407.084C
Flughafen Wien AG
53,8000+5,28 %27.12.2024
12:46:48		4.519,2 Mio.
53,200
793
53,800
660
2.976158.403C
EVN AG
21,6500-25,00 %27.12.2024
13:52:02		3.894,4 Mio.
21,600
681
21,650
1.041
86.7801.865.443C
VIENNA INSURANCE GROUP AG
30,0500+14,83 %27.12.2024
13:58:42		3.846,4 Mio.
30,050
170
30,100
207
7.248219.632C
voestalpine AG
18,2200-36,89 %27.12.2024
14:03:44		3.253,2 Mio.
18,200
1.406
18,230
2.655
289.2445.288.772C
Wienerberger AG
26,2600-13,41 %27.12.2024
14:01:00		2.934,1 Mio.
26,240
638
26,300
1.110
71.8541.883.519C
CA Immobilien Anlagen AG
23,6200-28,76 %27.12.2024
14:01:45		2.515,4 Mio.
23,620
1.009
23,660
26
103.5402.450.283C
UNIQA Insurance Group AG
7,6800+5,71 %27.12.2024
13:58:26		2.373,1 Mio.
7,680
1.170
7,690
2.328
169.8501.309.901C
Immofinanz AG
15,0400-27,21 %27.12.2024
14:01:02		2.085,6 Mio.
15,020
1.179
15,060
240
42.650645.456C
DO & CO AG
180,6000+34,48 %27.12.2024
14:01:46		1.983,6 Mio.
180,600
43
180,800
60
6.4761.161.919C
RHI Magnesita N.V.
39,5000+2,13 %27.12.2024
10:33:30		1.954,4 Mio.
38,900
737
39,400
144
88635.357C
Oesterreichische Post AG
28,6500-12,98 %27.12.2024
14:02:57		1.935,4 Mio.
28,650
601
28,750
892
83.7142.398.222C
Mayr-Melnhof Karton AG
78,0000-38,63 %27.12.2024
14:02:47		1.560,0 Mio.
77,700
90
78,000
113
13.0681.017.169C
Lenzing AG
28,8500-21,29 %27.12.2024
14:02:50		1.114,1 Mio.
28,850
618
28,900
16
63.4641.829.703C
AMAG Austria Metall AG
24,2000-9,40 %27.12.2024
13:29:57		853,4 Mio.
24,000
1.195
24,200
322
1.97047.410C
EuroTeleSites AG
4,7050+32,96 %27.12.2024
12:11:39		781,6 Mio.
4,705
360
4,790
1.066
7.86236.945C
Palfinger AG
19,3400-23,57 %27.12.2024
13:24:44		727,1 Mio.
19,300
143
19,400
366
32.268623.713C
PORR AG
17,9800+37,07 %27.12.2024
13:57:46		706,2 Mio.
17,980
175
18,000
1.352
63.1441.131.495C
PIERER Mobility AG
20,3000-65,16 %27.12.2024
14:03:45		686,1 Mio.
20,000
316
20,300
1.671
175.5583.394.317C
Agrana Beteiligungs-AG
10,7000-24,20 %27.12.2024
13:19:58		668,6 Mio.
10,650
12
10,750
408
23.652252.937C
SCHOELLER-BLECKMANN AG
29,3000-33,76 %27.12.2024
13:56:25		468,8 Mio.
29,250
902
29,350
80
52.8861.531.689C
AT&S Austria Tech.&Systemtech.
11,6200-57,58 %27.12.2024
14:03:42		451,4 Mio.
11,620
757
11,650
1.619
325.7723.716.769C
Addiko Bank AG
19,0500+42,86 %27.12.2024
13:49:45		371,5 Mio.
19,050
108
19,450
535
1.16422.127C
FREQUENTIS AG
26,7000+0,73 %27.12.2024
10:39:18		354,6 Mio.
26,700
207
27,100
1.302
2.07055.422C
FACC AG
6,0400+2,61 %27.12.2024
12:43:10		276,6 Mio.
6,030
785
6,090
1.056
73.378440.187C
Semperit AG Holding
11,9800-18,37 %27.12.2024
13:33:25		246,5 Mio.
11,980
352
12,040
754
12.146145.831C
Rosenbauer International AG
34,0000+19,30 %27.12.2024
10:58:57		231,2 Mio.
34,000
404
34,400
149
2.71893.172C
Zumtobel Group AG
4,9700-23,73 %27.12.2024
14:02:43		214,4 Mio.
4,910
502
4,970
251
48.898240.397C
AUSTRIACARD HOLDINGS AG
5,8000-5,69 %23.12.2024
10:52:56		210,9 Mio.
5,700
1.544
5,840
1.544
9305.394C
UBM Development AG
16,3000-22,12 %27.12.2024
13:59:17		121,8 Mio.
16,300
430
16,550
736
15.302249.122C
Kapsch TrafficCom AG
5,8600-34,43 %27.12.2024
13:33:27		83,8 Mio.
5,820
490
5,860
60
26.654156.410C
POLYTEC Holding AG
2,0100-41,13 %27.12.2024
13:56:43		44,9 Mio.
2,010
7.190
2,030
4.729
111.158225.055C
Warimpex Finanz- und Bet. AG
0,6080-20,00 %27.12.2024
13:00:20		32,8 Mio.
0,608
600
0,610
13.700
35.94021.887C
Ihre Suche ergab 40 Treffer. Anzeige 1 bis 40.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln