NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
BAWAG Group AG
86,9500+76,01 %27.01.2025
17:35:26		6.834,3 Mio.
-
-
-
-
287.11224.907.117D
Erste Group Bank AG
62,3000+55,32 %27.01.2025
17:35:03		25.575,0 Mio.
-
-
-
-
768.27647.706.275D
DO & CO AG
190,4000+49,22 %27.01.2025
17:35:14		2.091,3 Mio.
-
-
-
-
19.7143.743.128D
PORR AG
19,3600+38,68 %27.01.2025
17:35:15		760,4 Mio.
-
-
-
-
65.8141.296.539D
EuroTeleSites AG
5,3000+32,83 %27.01.2025
17:35:15		880,5 Mio.
-
-
-
-
6.76835.230D
Addiko Bank AG
18,7000+28,97 %27.01.2025
17:35:02		364,7 Mio.
-
-
-
-
85616.007D
VIENNA INSURANCE GROUP AG
31,3500+17,64 %27.01.2025
17:35:28		4.012,8 Mio.
-
-
-
-
104.1563.273.827D
Rosenbauer International AG
34,8000+16,00 %27.01.2025
17:35:13		236,6 Mio.
-
-
-
-
5.048175.105D
FACC AG
6,5300+12,78 %27.01.2025
17:35:25		299,0 Mio.
-
-
-
-
56.856368.026D
Raiffeisen Bank Internat. AG
21,3200+6,60 %27.01.2025
17:35:16		7.013,0 Mio.
-
-
-
-
505.35010.725.427D
FREQUENTIS AG
28,5000+5,17 %27.01.2025
17:35:12		378,5 Mio.
-
-
-
-
1484.218D
Flughafen Wien AG
52,6000+4,99 %27.01.2025
17:35:17		4.418,4 Mio.
-
-
-
-
72038.080D
AUSTRIACARD HOLDINGS AG
6,1500+4,06 %20.01.2025
09:04:24		223,6 Mio.
-
-
-
-
9886.076N
UNIQA Insurance Group AG
8,0600+4,00 %27.01.2025
17:35:17		2.490,5 Mio.
-
-
-
-
454.9823.723.112D
Telekom Austria AG
7,9900+0,88 %27.01.2025
17:35:02		5.309,4 Mio.
-
-
-
-
151.6621.211.639D
STRABAG SE
44,2500+0,57 %27.01.2025
17:35:17		5.231,3 Mio.
-
-
-
-
105.0384.584.613D
RHI Magnesita N.V.
40,6000-0,98 %27.01.2025
17:05:06		2.008,8 Mio.
-
-
-
-
1.08444.140D
OMV AG
38,8000-1,95 %27.01.2025
17:35:25		12.698,2 Mio.
-
-
-
-
647.96425.190.561D
VERBUND AG Kat. A
70,8500-5,91 %27.01.2025
17:35:14		12.061,1 Mio.
-
-
-
-
211.73015.069.286D
Oesterreichische Post AG
29,5000-6,94 %27.01.2025
17:35:03		1.992,8 Mio.
-
-
-
-
43.3961.285.132D
Andritz AG
54,6500-7,45 %27.01.2025
17:35:12		5.683,6 Mio.
-
-
-
-
237.59612.939.975D
Semperit AG Holding
13,8000-8,00 %27.01.2025
17:35:12		283,9 Mio.
-
-
-
-
34.346470.377D
Wienerberger AG
27,4400-9,38 %27.01.2025
17:36:09		3.065,9 Mio.
-
-
-
-
513.71414.091.414D
EVN AG
22,4500-10,56 %27.01.2025
17:35:12		4.038,3 Mio.
-
-
-
-
89.0042.005.711D
Palfinger AG
21,0000-13,22 %27.01.2025
17:35:17		789,5 Mio.
-
-
-
-
25.852544.194D
AMAG Austria Metall AG
24,3000-15,03 %27.01.2025
17:35:29		856,9 Mio.
-
-
-
-
1.30631.409D
Lenzing AG
25,7000-16,42 %27.01.2025
17:35:09		992,5 Mio.
-
-
-
-
139.6863.634.460D
Warimpex Finanz- und Bet. AG
0,6800-16,56 %27.01.2025
17:43:55		36,7 Mio.
-
-
-
-
14.0709.466D
UBM Development AG
17,3000-19,91 %27.01.2025
15:53:08		129,3 Mio.
17,200
600
17,550
53
7.632133.512D
Zumtobel Group AG
4,8700-20,55 %27.01.2025
17:35:07		210,1 Mio.
-
-
-
-
46.656230.280D
Agrana Beteiligungs-AG
11,0500-21,07 %27.01.2025
17:35:26		690,5 Mio.
-
-
-
-
9.194100.194D
Immofinanz AG
16,6400-22,96 %27.01.2025
17:35:06		2.307,5 Mio.
-
-
-
-
114.3381.887.823D
CA Immobilien Anlagen AG
22,7800-24,19 %27.01.2025
17:35:17		2.426,0 Mio.
-
-
-
-
182.9144.186.651D
Kapsch TrafficCom AG
7,0200-25,32 %27.01.2025
17:35:23		100,4 Mio.
-
-
-
-
25.134179.282D
SCHOELLER-BLECKMANN AG
34,3000-25,84 %27.01.2025
17:35:24		548,8 Mio.
-
-
-
-
113.3683.946.280D
voestalpine AG
18,8700-31,78 %27.01.2025
17:35:14		3.369,2 Mio.
-
-
-
-
438.4628.252.156D
Mayr-Melnhof Karton AG
76,4000-40,13 %27.01.2025
17:35:14		1.528,0 Mio.
-
-
-
-
27.8602.112.685D
POLYTEC Holding AG
2,1500-41,89 %27.01.2025
17:35:14		48,0 Mio.
-
-
-
-
47.146103.372D
AT&S Austria Tech.&Systemtech.
12,1500-48,12 %27.01.2025
17:35:04		472,0 Mio.
-
-
-
-
110.6301.353.012D
PIERER Mobility AG
16,9000-66,33 %27.01.2025
17:35:02		571,2 Mio.
-
-
-
-
126.1142.349.058D
Ihre Suche ergab 40 Treffer. Anzeige 1 bis 40.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln