| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 37,1000 | +24,08 % | 28.03.2025 17:35:19 | 492,7 Mio. | - - | - - | 4.154 | 154.710 | D | |
| 67,1000 | +19,40 % | 28.03.2025 17:35:16 | 7.932,7 Mio. | - - | - - | 54.828 | 3.638.958 | D | |
| 28,4000 | +18,09 % | 28.03.2025 17:35:17 | 1.067,6 Mio. | - - | - - | 87.396 | 2.477.359 | D | |
| 26,9500 | +15,91 % | 28.03.2025 17:35:01 | 1.058,5 Mio. | - - | - - | 329.770 | 8.724.855 | D | |
| 40,9500 | +13,28 % | 28.03.2025 17:35:19 | 5.241,6 Mio. | - - | - - | 96.972 | 3.980.277 | D | |
| 9,8900 | +12,51 % | 28.03.2025 17:35:19 | 3.056,0 Mio. | - - | - - | 253.262 | 2.509.287 | D | |
| 47,6200 | +12,26 % | 28.03.2025 17:35:29 | 15.584,7 Mio. | - - | - - | 1.080.824 | 51.398.217 | D | |
| 28,2500 | +8,65 % | 28.03.2025 17:35:09 | 1.091,0 Mio. | - - | - - | 93.598 | 2.690.078 | D | |
| 15,0000 | +7,14 % | 28.03.2025 17:35:05 | 308,6 Mio. | - - | - - | 5.458 | 81.030 | D | |
| 7,5100 | +6,22 % | 28.03.2025 17:35:02 | 343,9 Mio. | - - | - - | 145.376 | 1.113.405 | D | |
| 36,0500 | +5,87 % | 28.03.2025 17:35:09 | 576,8 Mio. | - - | - - | 33.222 | 1.207.236 | D | |
| 26,3000 | +5,62 % | 28.03.2025 17:35:25 | 927,4 Mio. | - - | - - | 5.916 | 155.433 | D | |
| 23,3200 | +5,42 % | 28.03.2025 17:35:09 | 4.163,8 Mio. | - - | - - | 547.036 | 12.807.207 | D | |
| 11,0500 | +4,74 % | 28.03.2025 17:35:26 | 690,5 Mio. | - - | - - | 5.400 | 59.338 | D | |
| 54,0000 | +2,66 % | 28.03.2025 17:29:58 | 4.536,0 Mio. | - - | - - | 686 | 36.976 | D | |
| 19,4000 | +2,37 % | 27.03.2025 17:35:12 | 378,3 Mio. | - - | - - | 1.598 | 30.975 | N | |
| 16,7200 | +2,33 % | 28.03.2025 17:35:12 | 2.318,6 Mio. | - - | - - | 125.702 | 2.105.283 | D | |
| 20,1000 | +2,03 % | 28.03.2025 17:35:23 | 150,2 Mio. | - - | - - | 10.952 | 222.154 | D | |
| 8,6400 | +1,53 % | 28.03.2025 17:35:07 | 5.741,3 Mio. | - - | - - | 80.804 | 700.058 | D | |
| 65,3800 | +1,14 % | 28.03.2025 17:36:35 | 26.839,4 Mio. | - - | - - | 778.924 | 51.084.647 | D | |
| 32,0000 | +1,14 % | 28.03.2025 17:35:05 | 3.503,9 Mio. | - - | - - | 540.332 | 17.394.542 | D | |
| 2,7700 | +1,09 % | 28.03.2025 17:35:25 | 61,9 Mio. | - - | - - | 23.060 | 63.615 | D | |
| 12,9000 | +0,47 % | 28.03.2025 17:35:10 | 501,2 Mio. | - - | - - | 388.680 | 5.111.588 | D | |
| 6,0700 | +0,33 % | 27.03.2025 17:24:50 | 220,7 Mio. | - - | - - | 800 | 4.856 | N | |
| 56,4000 | -0,53 % | 28.03.2025 17:35:28 | 5.865,6 Mio. | - - | - - | 210.898 | 11.938.229 | D | |
| 25,5200 | -1,09 % | 28.03.2025 17:35:09 | 8.394,5 Mio. | - - | - - | 830.710 | 21.204.308 | D | |
| 31,8500 | -1,09 % | 28.03.2025 17:35:04 | 2.151,6 Mio. | - - | - - | 62.338 | 1.980.264 | D | |
| 7,1000 | -1,39 % | 28.03.2025 17:35:28 | 101,5 Mio. | - - | - - | 4.520 | 32.060 | D | |
| 94,5000 | -2,68 % | 28.03.2025 17:37:53 | 7.427,7 Mio. | - - | - - | 547.430 | 51.760.507 | D | |
| 38,5000 | -3,27 % | 28.03.2025 17:35:25 | 261,8 Mio. | - - | - - | 2.532 | 97.856 | D | |
| 81,0000 | -3,80 % | 28.03.2025 17:35:12 | 1.620,0 Mio. | - - | - - | 8.952 | 727.134 | D | |
| 22,4200 | -3,86 % | 28.03.2025 17:35:25 | 2.387,6 Mio. | - - | - - | 122.880 | 2.750.607 | D | |
| 5,0900 | -3,96 % | 28.03.2025 17:35:20 | 845,6 Mio. | - - | - - | 4.782 | 24.061 | D | |
| 38,4000 | -4,71 % | 28.03.2025 16:02:09 | 1.899,9 Mio. | - - | - - | 5.700 | 221.674 | D | |
| 21,7500 | -7,05 % | 28.03.2025 17:35:26 | 3.912,4 Mio. | - - | - - | 101.636 | 2.221.040 | D | |
| 4,6000 | -7,07 % | 28.03.2025 17:35:18 | 198,5 Mio. | - - | - - | 11.806 | 54.420 | D | |
| 66,6000 | -8,52 % | 28.03.2025 17:35:12 | 11.337,6 Mio. | - - | - - | 226.956 | 15.101.730 | D | |
| 18,3000 | -10,29 % | 28.03.2025 17:35:14 | 618,5 Mio. | - - | - - | 12.860 | 240.244 | D | |
| 171,2000 | -21,11 % | 28.03.2025 17:35:06 | 1.880,4 Mio. | - - | - - | 17.712 | 3.068.051 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)