NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
S IMMO AG
22,1000+76,80 %21.11.2024
10:46:58		1.626,8 Mio.
22,100
7.198
22,200
1.377
2.21448.929C
BAWAG Group AG
71,9500+51,73 %21.11.2024
11:02:15		5.655,3 Mio.
71,900
362
72,000
82
39.1642.829.649C
Addiko Bank AG
19,8000+48,31 %20.11.2024
17:35:23		386,1 Mio.
19,500
517
19,800
998
1.00019.800C
Erste Group Bank AG
51,6000+40,87 %21.11.2024
11:04:11		21.719,1 Mio.
51,600
325
51,660
218
115.5065.951.458C
EuroTeleSites AG
4,7550+29,75 %21.11.2024
11:00:20		789,9 Mio.
4,755
500
4,780
378
12.05056.941C
Rosenbauer International AG
35,3000+21,53 %21.11.2024
10:18:37		240,0 Mio.
35,100
251
35,700
358
1.52254.100C
PORR AG
15,3200+21,42 %21.11.2024
11:03:51		601,7 Mio.
15,280
429
15,440
418
15.704241.991C
DO & CO AG
162,4000+20,83 %21.11.2024
10:59:16		1.783,7 Mio.
162,200
54
162,600
87
1.816294.063C
VIENNA INSURANCE GROUP AG
28,7500+8,30 %21.11.2024
11:00:37		3.680,0 Mio.
28,800
18
28,950
105
9.090262.109C
FACC AG
6,1200+5,15 %21.11.2024
10:54:00		280,2 Mio.
6,120
412
6,170
694
11.50071.180C
Flughafen Wien AG
53,2000+4,13 %21.11.2024
10:55:33		4.468,8 Mio.
52,800
885
53,400
200
1.40474.421C
Telekom Austria AG
7,7500+1,18 %21.11.2024
10:49:05		5.149,9 Mio.
7,750
527
7,770
679
11.62889.852C
OMV AG
38,8800-3,39 %21.11.2024
11:04:33		12.724,4 Mio.
38,860
334
38,900
455
55.9102.168.022C
UNIQA Insurance Group AG
7,3900-3,49 %21.11.2024
11:00:44		2.283,5 Mio.
7,390
182
7,400
1.567
135.118993.812C
Raiffeisen Bank Internat. AG
17,9000-3,59 %21.11.2024
11:04:12		5.888,0 Mio.
17,890
931
17,920
350
52.898946.472C
RHI Magnesita N.V.
36,8000-7,07 %21.11.2024
10:48:47		1.820,8 Mio.
36,700
394
36,800
1.109
2.28083.742C
STRABAG SE
38,3500-7,49 %21.11.2024
10:50:09		4.533,8 Mio.
38,400
57
38,450
90
3.080118.717C
Andritz AG
51,2500-9,40 %21.11.2024
11:02:33		5.330,0 Mio.
51,250
1.127
51,350
313
36.0501.843.891C
Wienerberger AG
26,6800-11,25 %21.11.2024
11:02:00		2.981,0 Mio.
26,680
623
26,740
335
34.566928.363C
Oesterreichische Post AG
28,7000-12,84 %21.11.2024
11:04:02		1.938,8 Mio.
28,600
557
28,700
712
11.346324.927C
AUSTRIACARD HOLDINGS AG
5,4100-12,90 %21.11.2024
09:05:56		196,7 Mio.
5,410
1.544
5,550
1.706
422C
VERBUND AG Kat. A
74,7000-13,21 %21.11.2024
11:04:21		12.716,5 Mio.
74,600
168
74,750
411
22.4861.674.650C
UBM Development AG
18,1000-13,74 %21.11.2024
10:36:54		135,2 Mio.
18,100
50
18,200
665
2.06037.292C
AMAG Austria Metall AG
23,0000-13,86 %21.11.2024
10:14:30		811,1 Mio.
22,600
1.090
23,000
1.770
53212.236C
FREQUENTIS AG
24,1000-13,92 %21.11.2024
09:21:49		320,0 Mio.
24,000
50
24,100
84
43810.580C
EVN AG
24,8000-14,24 %21.11.2024
10:59:08		4.461,0 Mio.
24,750
409
24,800
298
10.688264.264C
Lenzing AG
29,7500-15,61 %21.11.2024
11:03:19		1.148,9 Mio.
29,700
418
29,800
225
33.7681.009.880C
Semperit AG Holding
11,6400-18,22 %21.11.2024
10:52:02		239,5 Mio.
11,600
2.160
11,640
2.156
9.196106.773C
Zumtobel Group AG
4,9900-20,54 %20.11.2024
17:35:03		215,3 Mio.
4,920
4.243
4,990
1.520
19.25496.034C
Palfinger AG
19,7000-21,98 %21.11.2024
11:04:00		740,6 Mio.
19,700
33
19,740
24
9.214182.045C
Agrana Beteiligungs-AG
10,9500-22,34 %21.11.2024
10:52:24		684,3 Mio.
10,950
4.962
11,000
101
6.30469.244C
Kapsch TrafficCom AG
6,9400-22,77 %21.11.2024
09:19:20		99,2 Mio.
6,920
724
7,000
1.639
1.0287.115C
Warimpex Finanz- und Bet. AG
0,5220-27,52 %21.11.2024
10:59:50		28,2 Mio.
0,522
580
0,540
600
117.40264.568C
Immofinanz AG
14,9400-28,93 %21.11.2024
10:51:42		2.071,7 Mio.
14,900
500
14,920
100
25.884388.136C
CA Immobilien Anlagen AG
22,2800-30,54 %21.11.2024
10:46:47		2.372,7 Mio.
22,240
520
22,280
54
19.376434.521C
SCHOELLER-BLECKMANN AG
28,4000-31,00 %21.11.2024
11:02:29		454,4 Mio.
28,350
371
28,500
1.192
162.1804.607.463C
voestalpine AG
18,0000-36,03 %21.11.2024
11:03:47		3.213,9 Mio.
17,980
964
18,010
563
147.6262.664.910C
POLYTEC Holding AG
2,2000-37,23 %21.11.2024
11:01:11		49,1 Mio.
2,160
2.365
2,200
16.323
19.62843.028C
Mayr-Melnhof Karton AG
71,1000-43,68 %21.11.2024
11:01:14		1.422,0 Mio.
71,100
89
71,500
279
2.750196.209C
AT&S Austria Tech.&Systemtech.
14,4800-44,22 %21.11.2024
11:00:58		562,5 Mio.
14,420
817
14,480
887
122.5821.797.539C
PIERER Mobility AG
8,9000-83,26 %21.11.2024
11:04:37		300,8 Mio.
8,800
200
8,900
16.200
18.524161.641C
Ihre Suche ergab 41 Treffer. Anzeige 1 bis 41.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln