| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 65,6000 | +70,13 % | 03.04.2025 17:27:34 | 7.755,4 Mio. | - 1.532 | - 2.728 | 48.240 | 3.143.925 | x | |
| 26,1500 | +49,66 % | 03.04.2025 17:26:00 | 1.027,1 Mio. | - 1.191 | - 4.939 | 204.800 | 5.376.149 | x | |
| 26,9500 | +37,20 % | 03.04.2025 17:29:03 | 1.013,1 Mio. | - 1.771 | - 2.548 | 164.148 | 4.468.505 | - | |
| 2,5800 | +37,00 % | 03.04.2025 17:28:45 | 57,6 Mio. | - 1.000 | 2,480 66 | 50.284 | 132.821 | - | |
| 40,0000 | +34,93 % | 03.04.2025 17:29:50 | 5.120,0 Mio. | - 3.414 | - 6.530 | 79.104 | 3.175.861 | x | |
| 36,6000 | +31,65 % | 03.04.2025 17:15:02 | 486,0 Mio. | - 30 | 36,700 940 | 1.764 | 63.874 | x | |
| 45,7400 | +27,85 % | 03.04.2025 17:29:55 | 14.969,5 Mio. | - 145.020 | - 123.592 | 599.454 | 27.601.757 | - | |
| 9,6800 | +27,08 % | 03.04.2025 17:27:17 | 2.991,1 Mio. | - 46.754 | - 36.719 | 474.444 | 4.625.608 | x | |
| 20,0000 | +26,71 % | 03.04.2025 17:09:36 | 149,4 Mio. | - 11 | 20,200 400 | 6.566 | 133.269 | x | |
| 21,7400 | +24,06 % | 03.04.2025 17:29:50 | 3.881,7 Mio. | - 52.433 | - 27.037 | 328.868 | 7.263.616 | - | |
| 22,6400 | +22,73 % | 03.04.2025 17:29:05 | 7.447,2 Mio. | - 235.526 | - 140.148 | 1.336.390 | 30.569.368 | - | |
| 13,0000 | +21,62 % | 03.04.2025 17:29:53 | 267,5 Mio. | 13,000 1.426 | - 136 | 61.422 | 830.994 | x | |
| 94,1000 | +21,32 % | 03.04.2025 17:29:56 | 7.396,3 Mio. | - 35.105 | - 54.501 | 167.160 | 15.781.470 | - | |
| 6,9200 | +19,86 % | 03.04.2025 15:42:35 | 99,0 Mio. | - 300 | 6,800 31 | 10.662 | 74.163 | x | |
| 33,1000 | +18,62 % | 03.04.2025 17:29:50 | 529,6 Mio. | - 1.983 | - 4.341 | 79.210 | 2.688.708 | x | |
| 6,5500 | +18,26 % | 03.04.2025 17:27:15 | 299,9 Mio. | - 224 | - 1.167 | 149.076 | 994.226 | x | |
| 29,4600 | +17,48 % | 03.04.2025 17:29:01 | 3.225,8 Mio. | - 36.136 | - 98.615 | 236.528 | 7.097.122 | - | |
| 17,4200 | +17,29 % | 03.04.2025 17:29:56 | 2.415,6 Mio. | - 12.651 | - 9.325 | 74.992 | 1.319.675 | x | |
| 39,0000 | +15,16 % | 03.04.2025 16:08:08 | 265,2 Mio. | - 3 | 39,200 42 | 5.896 | 232.653 | x | |
| 8,7200 | +10,55 % | 03.04.2025 17:29:55 | 5.794,4 Mio. | - 12.420 | - 35.213 | 63.874 | 556.810 | - | |
| 12,3600 | +10,16 % | 03.04.2025 17:26:14 | 480,2 Mio. | - 4.566 | - 6.016 | 370.862 | 4.661.268 | x | |
| 5,0300 | +10,00 % | 03.04.2025 12:36:03 | 835,6 Mio. | - 29 | - 9 | 14.986 | 75.981 | x | |
| 32,0000 | +9,90 % | 03.04.2025 17:29:56 | 2.161,7 Mio. | - 7.210 | - 6.950 | 41.462 | 1.309.476 | x | |
| 51,7000 | +7,19 % | 03.04.2025 17:29:56 | 5.376,8 Mio. | - 12.822 | - 41.902 | 106.844 | 5.582.715 | - | |
| 62,3200 | +7,14 % | 03.04.2025 17:29:57 | 25.583,3 Mio. | - 83.601 | - 160.309 | 309.772 | 19.325.376 | - | |
| 25,0000 | +6,67 % | 03.04.2025 17:27:37 | 881,6 Mio. | - 30 | 25,000 279 | 2.782 | 69.620 | x | |
| 10,8000 | +4,76 % | 03.04.2025 16:18:23 | 674,9 Mio. | - 1.000 | - 29 | 7.026 | 76.360 | x | |
| 6,0000 | +3,94 % | 03.04.2025 09:34:22 | 218,1 Mio. | 5,950 100 | 6,050 1.483 | 2.000 | 12.000 | x | |
| 20,0000 | +3,05 % | 03.04.2025 15:45:10 | 390,0 Mio. | - 12 | 20,200 2.250 | 15.608 | 312.180 | x | |
| 54,6000 | +1,88 % | 03.04.2025 17:18:28 | 4.586,4 Mio. | 53,800 9.893 | 54,600 64 | 422 | 22.870 | x | |
| 22,3000 | 0,00 % | 03.04.2025 17:25:00 | 4.011,3 Mio. | - 6.421 | - 11.016 | 144.564 | 3.225.534 | - | |
| 77,1000 | -0,13 % | 03.04.2025 17:29:50 | 1.542,0 Mio. | - 402 | - 1.212 | 12.562 | 983.620 | x | |
| 23,6800 | -2,23 % | 03.04.2025 17:29:34 | 2.521,8 Mio. | - 21.600 | - 15.395 | 152.472 | 3.592.638 | - | |
| 18,2500 | -4,57 % | 03.04.2025 17:29:53 | 616,8 Mio. | 18,050 38 | - 161 | 18.422 | 331.667 | x | |
| 67,8000 | -4,64 % | 03.04.2025 17:29:50 | 11.541,8 Mio. | - 32.872 | - 33.504 | 112.204 | 7.624.886 | x | |
| 4,5000 | -8,16 % | 03.04.2025 16:48:24 | 194,2 Mio. | 4,480 471 | - 197 | 38.398 | 173.574 | x | |
| 34,1000 | -9,72 % | 03.04.2025 17:04:51 | 1.687,2 Mio. | 33,700 1 | 34,400 1 | 1.388 | 47.747 | x | |
| 24,5000 | -12,20 % | 03.04.2025 17:29:43 | 946,1 Mio. | - 4.978 | - 11.132 | 245.850 | 6.152.524 | x | |
| 142,0000 | -18,78 % | 03.04.2025 17:29:54 | 1.559,7 Mio. | - 2.398 | - 2.079 | 38.966 | 5.659.607 | - |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)