NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
CA Immobilien Anlagen AG
23,7000
+3,95 %
+0,9000
03.04.2025
11:31:52		2.524,0 Mio.
23,700
51
23,740
145
103.8902.442.099C
VERBUND AG Kat. A
68,4000
+2,47 %
+1,6500
03.04.2025
11:40:34		11.644,0 Mio.
68,350
144
68,500
419
50.7443.451.378C
Palfinger AG
27,5500
+2,04 %
+0,5500
03.04.2025
11:38:27		1.035,7 Mio.
27,450
12
27,650
422
80.9482.215.912C
Zumtobel Group AG
4,5900
+2,00 %
+0,0900
03.04.2025
09:24:03		198,0 Mio.
4,540
1.841
4,590
2.406
29.376132.827C
EVN AG
22,3500
+1,59 %
+0,3500
03.04.2025
11:35:26		4.020,3 Mio.
22,350
884
22,400
353
65.5081.458.828C
CPI Europe AG
17,6600
+0,91 %
+0,1600
03.04.2025
11:30:43		2.448,9 Mio.
17,600
26
17,700
1.279
43.526767.105C
DO & CO AG
147,0000
+0,55 %
+0,8000
03.04.2025
11:36:35		1.614,6 Mio.
146,800
134
147,400
91
20.7903.041.766C
RHI Magnesita N.V.
35,4000
+0,28 %
+0,1000
03.04.2025
10:27:24		1.751,5 Mio.
35,000
110
35,300
120
903.198C
Andritz AG
52,5500
+0,10 %
+0,0500
03.04.2025
11:36:56		5.465,2 Mio.
52,450
445
52,550
117
46.0842.407.904C
Oesterreichische Post AG
31,6000
-0,16 %
-0,0500
03.04.2025
11:40:49		2.134,7 Mio.
31,500
478
31,600
1.006
8.290261.039C
PORR AG
26,5000
-0,19 %
-0,0500
03.04.2025
11:41:24		1.040,9 Mio.
26,500
484
26,600
421
75.4161.980.661C
Rosenbauer International AG
39,4000
-0,25 %
-0,1000
03.04.2025
09:46:25		267,9 Mio.
38,800
321
39,200
230
3.944156.723C
Kapsch TrafficCom AG
6,9800
-0,29 %
-0,0200
03.04.2025
09:48:04		99,8 Mio.
6,840
766
6,980
1.884
8.26257.662C
Mayr-Melnhof Karton AG
79,2000
-0,38 %
-0,3000
03.04.2025
11:24:06		1.584,0 Mio.
78,800
47
79,200
42
3.916309.459C
Agrana Beteiligungs-AG
10,9500
-0,45 %
-0,0500
03.04.2025
11:00:52		684,3 Mio.
10,850
1.200
10,900
400
2.80030.500C
UBM Development AG
20,3000
-0,49 %
-0,1000
03.04.2025
10:42:53		151,7 Mio.
20,300
450
20,500
703
73614.838C
Addiko Bank AG
20,2000
-0,49 %
-0,1000
03.04.2025
10:13:42		393,9 Mio.
20,000
1.041
20,200
2.250
14.252285.060C
Flughafen Wien AG
53,8000
-0,74 %
-0,4000
03.04.2025
11:17:22		4.519,2 Mio.
53,800
1.595
54,200
83
21411.513C
STRABAG SE
66,7000
-0,74 %
-0,5000
03.04.2025
11:36:43		7.885,4 Mio.
66,600
297
66,800
157
25.1401.626.060C
Telekom Austria AG
8,7300
-0,80 %
-0,0700
03.04.2025
10:58:38		5.801,1 Mio.
8,720
1.467
8,760
1.957
31.094271.492C
AUSTRIACARD HOLDINGS AG
6,0000
-1,15 %
-0,0700
03.04.2025
09:34:22		218,1 Mio.
5,950
100
6,050
1.483
2.00012.000C
UNIQA Insurance Group AG
9,8000
-1,51 %
-0,1500
03.04.2025
11:41:29		3.028,2 Mio.
9,770
562
9,800
2.472
172.1681.692.326C
EuroTeleSites AG
5,0900
-1,55 %
-0,0800
03.04.2025
09:44:50		845,6 Mio.
5,020
703
5,090
1.395
14.11271.585C
VIENNA INSURANCE GROUP AG
40,2500
-1,71 %
-0,7000
03.04.2025
11:11:09		5.152,0 Mio.
40,200
429
40,300
518
33.9941.369.002C
FREQUENTIS AG
35,9000
-1,91 %
-0,7000
03.04.2025
11:24:54		476,8 Mio.
35,800
698
36,400
389
35012.733C
Erste Group Bank AG
62,6400
-2,00 %
-1,2800
03.04.2025
11:41:21		25.714,6 Mio.
62,600
3
62,640
143
102.6046.416.282C
POLYTEC Holding AG
2,6800
-2,19 %
-0,0600
03.04.2025
11:23:28		59,8 Mio.
2,680
6.881
2,750
2.764
9.94626.645C
voestalpine AG
22,2000
-2,37 %
-0,5400
03.04.2025
11:33:01		3.963,8 Mio.
22,160
2.327
22,220
391
131.7122.922.749C
Lenzing AG
25,2500
-2,51 %
-0,6500
03.04.2025
11:39:54		975,1 Mio.
25,150
598
25,300
902
87.8042.217.038C
OMV AG
46,5400
-2,51 %
-1,2000
03.04.2025
11:41:35		15.231,3 Mio.
46,500
380
46,560
355
169.4547.930.312C
Semperit AG Holding
14,0200
-2,64 %
-0,3800
03.04.2025
11:39:49		288,4 Mio.
14,020
817
14,120
266
19.478272.898C
AMAG Austria Metall AG
24,9000
-2,73 %
-0,7000
03.04.2025
11:34:57		878,1 Mio.
24,900
710
25,200
577
2.08452.302C
Wienerberger AG
30,5600
-2,86 %
-0,9000
03.04.2025
11:37:25		3.346,2 Mio.
30,480
944
30,560
853
73.6762.256.353C
SCHOELLER-BLECKMANN AG
34,1500
-3,39 %
-1,2000
03.04.2025
11:38:14		546,4 Mio.
34,150
16
34,350
406
32.3161.112.442C
BAWAG Group AG
94,7000
-3,81 %
-3,7500
03.04.2025
11:36:15		7.443,4 Mio.
94,400
128
94,550
218
68.9906.537.604C
PIERER Mobility AG
18,0500
-3,99 %
-0,7500
03.04.2025
10:49:34		610,0 Mio.
18,000
866
18,200
550
6.296115.021C
AT&S Austria Tech.&Systemtech.
12,8000
-4,05 %
-0,5400
03.04.2025
11:35:23		497,3 Mio.
12,770
711
12,860
431
103.7521.354.477C
FACC AG
6,7500
-4,39 %
-0,3100
03.04.2025
11:36:46		309,1 Mio.
6,710
28
6,760
145
54.592372.149C
Raiffeisen Bank Internat. AG
23,0800
-4,79 %
-1,1600
03.04.2025
11:38:37		7.591,9 Mio.
23,040
2.391
23,080
665
363.3188.469.701C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln