NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
PIERER Mobility AG
9,0000
+8,17 %
+0,6800
21.11.2024
14:50:20		304,2 Mio.
8,840
351
9,000
1.195
72.668631.966C
UNIQA Insurance Group AG
7,4200
+3,06 %
+0,2200
21.11.2024
15:02:45		2.292,8 Mio.
7,400
5.335
7,430
1.971
373.4482.762.467C
VERBUND AG Kat. A
75,1000
+2,95 %
+2,1500
21.11.2024
14:59:52		12.784,5 Mio.
75,050
470
75,200
378
41.7083.112.707C
EuroTeleSites AG
4,8350
+2,65 %
+0,1250
21.11.2024
13:23:11		803,2 Mio.
4,705
772
4,780
485
42.964203.458C
FREQUENTIS AG
24,0000
+2,13 %
+0,5000
21.11.2024
14:22:09		318,7 Mio.
23,700
340
24,000
46
3.95294.286C
FACC AG
6,2600
+2,12 %
+0,1300
21.11.2024
14:45:34		286,6 Mio.
6,200
1.372
6,230
508
32.646202.455C
EVN AG
24,8000
+1,64 %
+0,4000
21.11.2024
14:51:09		4.461,0 Mio.
24,750
179
24,800
643
14.276353.195C
OMV AG
38,9200
+1,30 %
+0,5000
21.11.2024
14:59:14		12.737,5 Mio.
38,920
627
38,960
526
177.4586.865.370C
Agrana Beteiligungs-AG
11,0500
+0,91 %
+0,1000
21.11.2024
14:13:26		690,5 Mio.
10,950
1.787
11,050
1.567
17.188188.628C
VIENNA INSURANCE GROUP AG
28,9500
+0,87 %
+0,2500
21.11.2024
15:02:52		3.705,6 Mio.
28,900
17
29,000
552
16.054464.038C
RHI Magnesita N.V.
37,1000
+0,82 %
+0,3000
21.11.2024
13:09:37		1.835,6 Mio.
37,100
4
37,300
467
4.396161.780C
Flughafen Wien AG
53,4000
+0,75 %
+0,4000
21.11.2024
14:43:48		4.485,6 Mio.
52,800
884
53,400
200
4.446235.836C
Oesterreichische Post AG
28,6500
+0,53 %
+0,1500
21.11.2024
14:49:40		1.935,4 Mio.
28,650
656
28,750
1.318
13.026373.110C
S IMMO AG
22,2000
+0,45 %
+0,1000
21.11.2024
14:26:27		1.634,1 Mio.
22,100
6.910
22,200
1.149
2.94665.122C
Palfinger AG
19,7200
+0,31 %
+0,0600
21.11.2024
15:04:51		741,3 Mio.
19,600
410
19,700
150
10.732211.873C
AUSTRIACARD HOLDINGS AG
5,4100
+0,19 %
+0,0100
21.11.2024
09:05:56		196,7 Mio.
5,410
1.544
5,550
1.706
422C
Semperit AG Holding
11,6000
+0,17 %
+0,0200
21.11.2024
14:47:43		238,7 Mio.
11,520
1.673
11,620
804
16.724193.931C
Erste Group Bank AG
51,7200
-0,04 %
-0,0200
21.11.2024
15:05:00		21.769,6 Mio.
51,720
723
51,740
370
175.7049.063.028C
PORR AG
15,4000
-0,13 %
-0,0200
21.11.2024
14:44:19		604,9 Mio.
15,360
26
15,440
372
33.120509.048C
STRABAG SE
38,2500
-0,13 %
-0,0500
21.11.2024
14:21:32		4.522,0 Mio.
38,200
90
38,500
1.139
4.378168.458C
Raiffeisen Bank Internat. AG
17,9700
-0,17 %
-0,0300
21.11.2024
15:05:00		5.911,0 Mio.
17,960
903
17,980
500
98.5381.763.806C
Zumtobel Group AG
4,9800
-0,20 %
-0,0100
21.11.2024
14:29:59		214,9 Mio.
4,980
573
4,990
600
1.2386.141C
Immofinanz AG
14,9200
-0,27 %
-0,0400
21.11.2024
15:03:04		2.069,0 Mio.
14,920
907
14,980
1.401
58.584878.427C
Telekom Austria AG
7,7100
-0,39 %
-0,0300
21.11.2024
14:43:40		5.123,3 Mio.
7,760
539
7,770
1
23.598182.596C
BAWAG Group AG
72,5000
-0,41 %
-0,3000
21.11.2024
15:03:25		5.698,5 Mio.
72,500
149
72,650
346
70.7965.117.057C
CA Immobilien Anlagen AG
22,4400
-0,44 %
-0,1000
21.11.2024
14:58:44		2.389,8 Mio.
22,400
1.272
22,440
16
27.916625.739C
Kapsch TrafficCom AG
6,8800
-0,58 %
-0,0400
21.11.2024
14:42:21		98,4 Mio.
6,880
2.481
7,000
1.565
3.32822.998C
Mayr-Melnhof Karton AG
70,7000
-0,84 %
-0,6000
21.11.2024
15:04:52		1.414,0 Mio.
70,700
29
70,900
96
7.238514.766C
UBM Development AG
18,0000
-1,10 %
-0,2000
21.11.2024
13:45:40		134,5 Mio.
17,750
353
17,950
708
6.390115.120C
DO & CO AG
160,2000
-1,35 %
-2,2000
21.11.2024
14:28:05		1.759,5 Mio.
159,600
114
160,000
75
6.058975.350C
Addiko Bank AG
19,5000
-1,52 %
-0,3000
21.11.2024
14:36:25		380,3 Mio.
19,500
512
19,800
810
3867.640C
Wienerberger AG
26,3800
-1,64 %
-0,4400
21.11.2024
15:03:15		2.947,5 Mio.
26,360
373
26,400
346
75.7882.020.272C
AMAG Austria Metall AG
22,6000
-1,74 %
-0,4000
21.11.2024
14:39:43		797,0 Mio.
22,600
883
23,000
1.613
63214.496C
POLYTEC Holding AG
2,1600
-1,82 %
-0,0400
21.11.2024
14:22:04		48,2 Mio.
2,150
4.465
2,180
3.300
26.11457.118C
voestalpine AG
17,8500
-2,30 %
-0,4200
21.11.2024
15:01:30		3.187,1 Mio.
17,830
831
17,860
1.096
305.2065.494.611C
AT&S Austria Tech.&Systemtech.
13,9500
-4,91 %
-0,7200
21.11.2024
15:01:28		542,0 Mio.
13,870
433
13,960
1.924
487.2866.947.851C
SCHOELLER-BLECKMANN AG
28,7000
-5,90 %
-1,8000
21.11.2024
15:00:10		459,2 Mio.
28,600
375
28,700
415
215.7826.149.341C
Andritz AG
51,1000
0,00 %
0,0000
21.11.2024
14:56:05		5.314,4 Mio.
51,050
44
51,150
768
73.0123.728.272C
Lenzing AG
30,0000
0,00 %
0,0000
21.11.2024
14:40:23		1.158,5 Mio.
30,000
711
30,100
236
56.1721.679.254C
Rosenbauer International AG
35,0000
0,00 %
0,0000
21.11.2024
14:45:17		238,0 Mio.
35,000
219
35,500
111
2.834100.218C
Warimpex Finanz- und Bet. AG
0,5400
0,00 %
0,0000
21.11.2024
12:44:46		29,2 Mio.
0,540
100
0,550
800
118.40265.106C
Ihre Suche ergab 41 Treffer. Anzeige 1 bis 41.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln