| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 8,0200 | +2,82 % | 03.01.2025 17:42:18 | 5.329,3 Mio. | - - | - - | 46.468 | 372.126 | D | |
| 38,7600 | +2,05 % | 03.01.2025 17:39:37 | 12.685,1 Mio. | - - | - - | 883.372 | 34.217.499 | D | |
| 16,9500 | +0,89 % | 03.01.2025 17:37:47 | 126,7 Mio. | - - | - - | 6.208 | 106.190 | D | |
| 58,0800 | +9,30 % | 03.01.2025 17:36:47 | 23.842,7 Mio. | - - | - - | 614.282 | 35.712.021 | D | |
| 7,8100 | +8,93 % | 03.01.2025 17:35:29 | 2.413,3 Mio. | - - | - - | 279.090 | 2.181.366 | D | |
| 2,1700 | +3,33 % | 03.01.2025 17:35:28 | 48,5 Mio. | - - | - - | 27.284 | 58.665 | D | |
| 29,4000 | -0,51 % | 03.01.2025 17:35:23 | 1.135,4 Mio. | - - | - - | 38.358 | 1.135.780 | D | |
| 13,2900 | +2,63 % | 03.01.2025 17:35:23 | 516,3 Mio. | - - | - - | 508.334 | 6.890.550 | D | |
| 34,6000 | +0,29 % | 03.01.2025 17:35:23 | 235,3 Mio. | - - | - - | 4.822 | 167.621 | D | |
| 80,1000 | +7,59 % | 03.01.2025 17:35:23 | 6.295,9 Mio. | - - | - - | 190.038 | 15.232.571 | D | |
| 40,4000 | +3,06 % | 03.01.2025 17:35:22 | 4.776,2 Mio. | - - | - - | 10.494 | 425.948 | D | |
| 6,2300 | -3,56 % | 03.01.2025 17:35:22 | 285,3 Mio. | - - | - - | 17.342 | 107.298 | D | |
| 26,0000 | -3,13 % | 03.01.2025 17:35:21 | 2.905,0 Mio. | - - | - - | 331.346 | 8.670.081 | D | |
| 21,3000 | +74,59 % | 03.01.2025 17:35:21 | 719,9 Mio. | - - | - - | 126.786 | 2.782.811 | D | |
| 6,2200 | +0,97 % | 03.01.2025 17:35:20 | 88,9 Mio. | - - | - - | 7.358 | 45.135 | D | |
| 22,5000 | -6,64 % | 03.01.2025 17:35:20 | 4.047,3 Mio. | - - | - - | 99.686 | 2.252.442 | D | |
| 18,2400 | +12,04 % | 03.01.2025 17:35:19 | 716,4 Mio. | - - | - - | 53.710 | 973.361 | D | |
| 10,6000 | -1,40 % | 03.01.2025 17:35:19 | 662,4 Mio. | - - | - - | 9.630 | 102.482 | D | |
| 28,7500 | +0,17 % | 03.01.2025 17:35:18 | 1.942,1 Mio. | - - | - - | 41.514 | 1.189.322 | D | |
| 27,9000 | +6,49 % | 03.01.2025 17:35:17 | 370,5 Mio. | - - | - - | 2.372 | 64.768 | D | |
| 12,2200 | +5,34 % | 03.01.2025 17:35:15 | 251,4 Mio. | - - | - - | 5.850 | 71.380 | D | |
| 14,8400 | -0,40 % | 03.01.2025 17:35:14 | 2.057,9 Mio. | - - | - - | 95.870 | 1.424.126 | D | |
| 31,5500 | +6,41 % | 03.01.2025 17:35:12 | 504,8 Mio. | - - | - - | 37.344 | 1.182.848 | D | |
| 49,2600 | -5,81 % | 03.01.2025 17:35:12 | 5.123,0 Mio. | - - | - - | 124.400 | 6.135.650 | D | |
| 72,4000 | -3,72 % | 03.01.2025 17:35:10 | 12.324,9 Mio. | - - | - - | 136.772 | 9.904.002 | D | |
| 177,8000 | +7,76 % | 03.01.2025 17:35:09 | 1.952,9 Mio. | - - | - - | 8.308 | 1.477.499 | D | |
| 23,3200 | -1,35 % | 03.01.2025 17:35:07 | 2.483,5 Mio. | - - | - - | 145.172 | 3.401.813 | D | |
| 75,0000 | +7,91 % | 03.01.2025 17:35:07 | 1.500,0 Mio. | - - | - - | 16.128 | 1.228.573 | D | |
| 24,5000 | +0,41 % | 03.01.2025 17:35:06 | 864,0 Mio. | - - | - - | 316 | 7.742 | D | |
| 53,2000 | 0,00 % | 03.01.2025 17:35:05 | 4.468,8 Mio. | - - | - - | 166 | 8.853 | D | |
| 19,1500 | -2,79 % | 03.01.2025 17:35:03 | 373,4 Mio. | - - | - - | 2.824 | 54.071 | D | |
| 17,7200 | -2,32 % | 03.01.2025 17:35:01 | 3.163,9 Mio. | - - | - - | 1.179.688 | 21.106.114 | D | |
| 19,1100 | +3,13 % | 03.01.2025 17:35:01 | 6.286,0 Mio. | - - | - - | 276.862 | 5.294.093 | D | |
| 19,4800 | -0,20 % | 03.01.2025 17:35:01 | 732,3 Mio. | - - | - - | 22.184 | 433.278 | D | |
| 30,1500 | +2,55 % | 03.01.2025 17:35:01 | 3.859,2 Mio. | - - | - - | 45.532 | 1.375.977 | D | |
| 5,0000 | +3,31 % | 03.01.2025 17:35:00 | 215,7 Mio. | - - | - - | 43.782 | 219.016 | D | |
| 4,7350 | -1,35 % | 03.01.2025 17:35:00 | 786,6 Mio. | - - | - - | 4.542 | 21.558 | D | |
| 39,4000 | +6,20 % | 03.01.2025 16:09:06 | 1.949,4 Mio. | - - | - - | 348 | 13.843 | D | |
| 5,8900 | +7,09 % | 03.01.2025 09:58:32 | 214,1 Mio. | - - | - - | 120 | 707 | D | |
| 0,6000 | -3,23 % | 02.01.2025 12:55:46 | 32,4 Mio. | - - | - - | 15.000 | 9.010 | N |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)