NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
CA Immobilien Anlagen AG
23,6400-28,76 %27.12.2024
12:56:24		2.517,6 Mio.
23,640
236
23,660
250
88.2742.089.526C
AT&S Austria Tech.&Systemtech.
11,5500-57,58 %27.12.2024
12:56:13		448,7 Mio.
11,550
391
11,580
1.237
310.8683.543.968C
OMV AG
36,8600-6,88 %27.12.2024
12:56:09		12.063,3 Mio.
36,860
8
36,900
940
256.0009.437.066C
Warimpex Finanz- und Bet. AG
0,6000-20,00 %27.12.2024
12:55:56		32,4 Mio.
0,600
3.640
0,608
4.400
27.14016.536C
SCHOELLER-BLECKMANN AG
29,3000-33,76 %27.12.2024
12:55:36		468,8 Mio.
29,250
776
29,350
3
51.9441.504.073C
UNIQA Insurance Group AG
7,6700+5,71 %27.12.2024
12:55:31		2.370,0 Mio.
7,660
1.724
7,680
4.153
162.8701.256.297C
BAWAG Group AG
80,4000+68,04 %27.12.2024
12:55:24		6.319,4 Mio.
80,300
135
80,400
211
44.2463.548.071C
Raiffeisen Bank Internat. AG
19,5500+3,52 %27.12.2024
12:55:11		6.430,8 Mio.
19,530
512
19,560
512
128.0382.500.771C
Oesterreichische Post AG
28,5500-12,98 %27.12.2024
12:55:08		1.928,6 Mio.
28,550
508
28,700
780
77.7662.227.969C
voestalpine AG
18,2600-36,89 %27.12.2024
12:55:02		3.260,3 Mio.
18,240
167
18,250
350
247.2884.524.586C
PIERER Mobility AG
19,7500-65,16 %27.12.2024
12:54:34		667,5 Mio.
19,550
192
19,750
40
131.7422.516.567C
Zumtobel Group AG
4,9800-23,73 %27.12.2024
12:53:10		214,9 Mio.
4,910
2.001
4,980
710
44.102216.617C
Semperit AG Holding
11,9800-18,37 %27.12.2024
12:52:53		246,5 Mio.
11,980
806
12,040
995
11.246135.049C
Telekom Austria AG
7,6400+0,39 %27.12.2024
12:52:31		5.076,8 Mio.
7,630
702
7,650
7.024
34.146260.141C
Palfinger AG
19,3200-23,57 %27.12.2024
12:52:22		726,3 Mio.
19,300
420
19,380
420
29.140563.243C
VIENNA INSURANCE GROUP AG
30,0500+14,83 %27.12.2024
12:52:07		3.846,4 Mio.
30,050
327
30,100
253
6.290190.838C
Andritz AG
48,5000-12,80 %27.12.2024
12:49:52		5.044,0 Mio.
48,480
336
48,560
439
51.8182.502.418C
Mayr-Melnhof Karton AG
77,6000-38,63 %27.12.2024
12:47:39		1.552,0 Mio.
77,400
123
77,800
71
12.116943.131C
Flughafen Wien AG
53,8000+5,28 %27.12.2024
12:46:48		4.519,2 Mio.
53,200
793
53,800
408
2.976158.403C
Wienerberger AG
26,2800-13,41 %27.12.2024
12:46:41		2.936,3 Mio.
26,220
676
26,280
335
65.8981.726.898C
Erste Group Bank AG
59,3400+63,00 %27.12.2024
12:46:06		24.359,9 Mio.
59,280
150
59,320
27
175.53610.402.605C
VERBUND AG Kat. A
70,1500-16,19 %27.12.2024
12:44:57		11.941,9 Mio.
70,150
166
70,250
189
19.5381.370.835C
Addiko Bank AG
19,4500+42,86 %27.12.2024
12:43:50		379,3 Mio.
19,050
188
19,450
535
1.00419.079C
PORR AG
17,9800+37,07 %27.12.2024
12:43:25		706,2 Mio.
17,900
612
17,980
216
57.5281.030.497C
EVN AG
21,7500-25,00 %27.12.2024
12:43:15		3.912,4 Mio.
21,700
806
21,750
1.441
80.8601.736.913C
POLYTEC Holding AG
2,0500-41,13 %27.12.2024
12:43:15		45,8 Mio.
2,010
760
2,030
5.820
100.682203.852C
STRABAG SE
40,2000-3,73 %27.12.2024
12:43:15		4.752,5 Mio.
39,900
118
40,100
75
9.974395.157C
FACC AG
6,0400+2,61 %27.12.2024
12:43:10		276,6 Mio.
6,020
315
6,090
1.582
73.378440.187C
Lenzing AG
28,8000-21,29 %27.12.2024
12:41:04		1.112,2 Mio.
28,700
370
28,750
22
57.6521.662.301C
Agrana Beteiligungs-AG
10,7000-24,20 %27.12.2024
12:40:18		668,6 Mio.
10,700
280
10,800
291
23.092246.945C
Immofinanz AG
15,0400-27,21 %27.12.2024
12:38:25		2.085,6 Mio.
15,040
827
15,060
692
37.650570.111C
Kapsch TrafficCom AG
5,9000-34,43 %27.12.2024
12:31:41		84,4 Mio.
5,820
1.116
5,880
200
26.022152.698C
UBM Development AG
16,3000-22,12 %27.12.2024
12:29:40		121,8 Mio.
16,300
280
16,550
175
15.090245.663C
DO & CO AG
180,6000+34,48 %27.12.2024
12:21:27		1.983,6 Mio.
180,200
32
180,600
5
5.8561.049.985C
EuroTeleSites AG
4,7050+32,96 %27.12.2024
12:11:39		781,6 Mio.
4,705
360
4,770
79
7.86236.945C
Rosenbauer International AG
34,0000+19,30 %27.12.2024
10:58:57		231,2 Mio.
34,000
424
34,400
254
2.71893.172C
FREQUENTIS AG
26,7000+0,73 %27.12.2024
10:39:18		354,6 Mio.
26,700
132
27,000
42
2.07055.422C
RHI Magnesita N.V.
39,5000+2,13 %27.12.2024
10:33:30		1.954,4 Mio.
38,900
237
39,300
234
88635.357C
AMAG Austria Metall AG
24,2000-9,40 %27.12.2024
09:48:29		853,4 Mio.
24,000
1.195
24,200
522
1.57037.730C
AUSTRIACARD HOLDINGS AG
5,8000-5,69 %23.12.2024
10:52:56		210,9 Mio.
5,700
1.544
5,840
1.544
9305.394C
Ihre Suche ergab 40 Treffer. Anzeige 1 bis 40.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln