NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
OMV AG
45,8400+22,76 %03.04.2025
17:44:50		15.002,2 Mio.
-
-
-
-
1.389.44463.814.898D
FACC AG
6,5100+9,05 %03.04.2025
17:38:12		298,1 Mio.
-
-
-
-
153.3581.022.102D
POLYTEC Holding AG
2,7300+36,50 %03.04.2025
17:37:45		61,0 Mio.
-
-
-
-
53.684142.103D
CA Immobilien Anlagen AG
23,8000+2,06 %03.04.2025
17:37:30		2.534,6 Mio.
-
-
-
-
254.0106.009.243D
Wienerberger AG
29,4400+9,93 %03.04.2025
17:36:23		3.223,6 Mio.
-
-
-
-
505.31015.010.064D
Palfinger AG
26,9000+36,69 %03.04.2025
17:35:29		1.011,3 Mio.
-
-
-
-
170.8284.648.197D
AMAG Austria Metall AG
25,0000+4,17 %03.04.2025
17:35:29		881,6 Mio.
-
-
-
-
2.84271.120D
Raiffeisen Bank Internat. AG
22,6200+14,53 %03.04.2025
17:35:27		7.440,6 Mio.
-
-
-
-
2.106.90847.998.485D
Andritz AG
51,4000+4,94 %03.04.2025
17:35:26		5.345,6 Mio.
-
-
-
-
267.05413.817.509D
UBM Development AG
20,2000+25,47 %03.04.2025
17:35:26		150,9 Mio.
-
-
-
-
6.588133.713D
EVN AG
22,3000+1,36 %03.04.2025
17:35:26		4.011,3 Mio.
-
-
-
-
191.3284.268.371D
Oesterreichische Post AG
31,9500+10,94 %03.04.2025
17:35:24		2.158,3 Mio.
-
-
-
-
88.7982.821.862D
Telekom Austria AG
8,7300+9,67 %03.04.2025
17:35:23		5.801,1 Mio.
-
-
-
-
189.0781.649.841D
FREQUENTIS AG
36,7000+32,01 %03.04.2025
17:35:22		487,4 Mio.
-
-
36,700
705
1.87267.838D
Zumtobel Group AG
4,4500-9,18 %03.04.2025
17:35:22		192,0 Mio.
-
-
-
-
39.394178.006D
Kapsch TrafficCom AG
6,9400+18,84 %03.04.2025
17:35:21		99,2 Mio.
-
-
-
-
11.26278.327D
DO & CO AG
141,2000-21,56 %03.04.2025
17:35:20		1.550,9 Mio.
-
-
-
-
58.9088.475.417D
UNIQA Insurance Group AG
9,6700+23,50 %03.04.2025
17:35:18		2.988,0 Mio.
-
-
-
-
627.2146.102.894D
Lenzing AG
24,5000-16,95 %03.04.2025
17:35:18		946,1 Mio.
-
-
-
-
280.4427.000.028D
PIERER Mobility AG
18,0000-8,63 %03.04.2025
17:35:13		608,3 Mio.
-
-
-
-
18.744337.463D
VIENNA INSURANCE GROUP AG
40,2000+32,45 %03.04.2025
17:35:11		5.145,6 Mio.
-
-
-
-
98.9383.973.188D
STRABAG SE
65,7000+66,33 %03.04.2025
17:35:10		7.767,2 Mio.
-
-
-
-
56.1663.664.664D
AT&S Austria Tech.&Systemtech.
12,3100+1,65 %03.04.2025
17:35:08		478,2 Mio.
-
-
-
-
400.5405.026.604D
Erste Group Bank AG
62,0000+3,92 %03.04.2025
17:35:07		25.451,9 Mio.
-
-
-
-
823.19251.157.416D
Mayr-Melnhof Karton AG
76,8000-3,52 %03.04.2025
17:35:06		1.536,0 Mio.
-
-
-
-
19.1421.488.964D
PORR AG
26,0500+46,84 %03.04.2025
17:35:05		1.023,2 Mio.
-
-
-
-
219.5705.760.908D
Agrana Beteiligungs-AG
11,0000+4,76 %03.04.2025
17:35:04		687,4 Mio.
-
-
-
-
9.238100.692D
Semperit AG Holding
13,0000+9,80 %03.04.2025
17:35:04		267,5 Mio.
-
-
-
-
63.332855.824D
VERBUND AG Kat. A
67,7500-3,21 %03.04.2025
17:35:04		11.533,3 Mio.
-
-
-
-
272.36418.475.726D
CPI Europe AG
17,5000+17,29 %03.04.2025
17:35:04		2.426,7 Mio.
-
-
-
-
126.0802.213.715D
SCHOELLER-BLECKMANN AG
32,9500+10,57 %03.04.2025
17:35:03		527,2 Mio.
-
-
-
-
92.8383.137.751D
BAWAG Group AG
93,9000+15,71 %03.04.2025
17:35:01		7.380,5 Mio.
-
-
-
-
382.09435.963.773D
voestalpine AG
21,9600+19,80 %03.04.2025
17:35:00		3.920,9 Mio.
-
-
-
-
632.75213.936.909D
EuroTeleSites AG
5,0800+8,09 %03.04.2025
17:35:00		843,9 Mio.
-
-
-
-
15.05876.347D
Flughafen Wien AG
54,6000+2,63 %03.04.2025
17:18:28		4.586,4 Mio.
-
-
-
-
42222.870D
RHI Magnesita N.V.
34,1000-12,79 %03.04.2025
17:04:51		1.687,2 Mio.
-
-
-
-
1.38847.747D
Rosenbauer International AG
39,0000+13,70 %03.04.2025
16:08:08		265,2 Mio.
-
-
-
-
5.896232.653D
Addiko Bank AG
20,0000+1,52 %03.04.2025
15:45:10		390,0 Mio.
-
-
-
-
15.608312.180D
AUSTRIACARD HOLDINGS AG
6,0000+2,74 %03.04.2025
09:34:22		218,1 Mio.
-
-
-
-
2.00012.000D
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln