NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
180,2000+34,48 %27.12.2024
14:14:46		1.979,2 Mio.
179,800
38
180,400
93
7.0021.257.054C
BAWAG Group AG
80,3500+68,04 %27.12.2024
14:11:28		6.315,5 Mio.
80,400
647
80,500
181
48.9563.927.269C
Mayr-Melnhof Karton AG
77,8000-38,63 %27.12.2024
14:09:05		1.556,0 Mio.
77,700
90
78,000
113
13.0761.017.791C
VERBUND AG Kat. A
70,5500-16,19 %27.12.2024
13:50:11		12.010,0 Mio.
70,500
294
70,600
162
25.4481.787.299C
Erste Group Bank AG
59,2800+63,00 %27.12.2024
13:51:51		24.335,3 Mio.
59,220
432
59,280
179
181.41410.751.637C
Flughafen Wien AG
53,8000+5,28 %27.12.2024
12:46:48		4.519,2 Mio.
53,200
793
53,800
660
2.976158.403C
Andritz AG
48,6200-12,80 %27.12.2024
14:08:15		5.056,5 Mio.
48,540
566
48,620
86
57.4702.777.317C
STRABAG SE
40,3000-3,73 %27.12.2024
14:14:54		4.764,3 Mio.
40,050
112
40,250
75
12.992516.309C
RHI Magnesita N.V.
38,9000+2,13 %27.12.2024
14:14:37		1.924,7 Mio.
38,900
734
39,400
144
89235.590C
OMV AG
36,9200-6,88 %27.12.2024
14:09:28		12.082,9 Mio.
36,920
2.442
36,960
959
282.82610.427.432C
Rosenbauer International AG
34,0000+19,30 %27.12.2024
10:58:57		231,2 Mio.
34,000
404
34,400
149
2.71893.172C
VIENNA INSURANCE GROUP AG
30,0000+14,83 %27.12.2024
14:14:48		3.840,0 Mio.
30,000
571
30,100
306
7.518227.738C
SCHOELLER-BLECKMANN AG
29,3000-33,76 %27.12.2024
14:07:52		468,8 Mio.
29,300
604
29,350
80
52.8921.531.865C
Lenzing AG
28,9000-21,29 %27.12.2024
14:13:45		1.116,1 Mio.
28,900
288
28,950
100
64.2181.851.485C
Oesterreichische Post AG
28,7000-12,98 %27.12.2024
14:15:02		1.938,8 Mio.
28,650
385
28,750
250
86.2602.471.453C
FREQUENTIS AG
26,7000+0,73 %27.12.2024
10:39:18		354,6 Mio.
26,700
207
27,100
1.302
2.07055.422C
Wienerberger AG
26,2600-13,41 %27.12.2024
14:01:00		2.934,1 Mio.
26,240
1.132
26,280
402
71.8541.883.519C
AMAG Austria Metall AG
24,2000-9,40 %27.12.2024
13:29:57		853,4 Mio.
24,000
1.195
24,200
322
1.97047.410C
CA Immobilien Anlagen AG
23,6200-28,76 %27.12.2024
14:01:45		2.515,4 Mio.
23,640
1.886
23,660
296
103.5402.450.283C
EVN AG
21,6000-25,00 %27.12.2024
14:09:41		3.885,4 Mio.
21,600
112
21,650
1.135
87.1341.873.090C
PIERER Mobility AG
19,9000-65,16 %27.12.2024
14:12:43		672,6 Mio.
19,950
312
20,200
512
178.3563.450.168C
Raiffeisen Bank Internat. AG
19,4900+3,52 %27.12.2024
14:15:11		6.411,0 Mio.
19,480
1.192
19,500
300
144.0962.814.191C
Palfinger AG
19,4000-23,57 %27.12.2024
14:07:02		729,3 Mio.
19,340
200
19,400
361
32.278623.907C
Addiko Bank AG
19,0500+42,86 %27.12.2024
13:49:45		371,5 Mio.
19,050
108
19,450
535
1.16422.127C
voestalpine AG
18,1900-36,89 %27.12.2024
14:14:53		3.247,8 Mio.
18,190
170
18,210
1.003
294.3805.382.257C
PORR AG
17,9600+37,07 %27.12.2024
14:07:58		705,4 Mio.
17,960
200
18,000
1.581
63.6941.141.380C
UBM Development AG
16,3000-22,12 %27.12.2024
13:59:17		121,8 Mio.
16,300
430
16,550
736
15.302249.122C
Immofinanz AG
15,0000-27,21 %27.12.2024
14:14:38		2.080,0 Mio.
15,020
100
15,040
339
46.988710.550C
Semperit AG Holding
12,0400-18,37 %27.12.2024
14:11:38		247,7 Mio.
11,980
593
12,040
654
12.346148.239C
AT&S Austria Tech.&Systemtech.
11,6300-57,58 %27.12.2024
14:13:41		451,8 Mio.
11,630
1.420
11,690
868
331.7223.786.094C
Agrana Beteiligungs-AG
10,7000-24,20 %27.12.2024
13:19:58		668,6 Mio.
10,650
12
10,750
408
23.652252.937C
UNIQA Insurance Group AG
7,6800+5,71 %27.12.2024
14:09:56		2.373,1 Mio.
7,680
1.121
7,690
2.384
169.9481.310.654C
Telekom Austria AG
7,6600+0,39 %27.12.2024
13:25:40		5.090,1 Mio.
7,640
2.931
7,660
1.608
50.544385.540C
FACC AG
6,0400+2,61 %27.12.2024
12:43:10		276,6 Mio.
6,030
785
6,090
1.056
73.378440.187C
Kapsch TrafficCom AG
5,8600-34,43 %27.12.2024
13:33:27		83,8 Mio.
5,820
490
5,860
60
26.654156.410C
AUSTRIACARD HOLDINGS AG
5,8000-5,69 %23.12.2024
10:52:56		210,9 Mio.
5,700
1.544
5,840
1.544
9305.394C
Zumtobel Group AG
4,9500-23,73 %27.12.2024
14:12:32		213,6 Mio.
4,910
600
4,950
485
53.868264.857C
EuroTeleSites AG
4,7050+32,96 %27.12.2024
12:11:39		781,6 Mio.
4,705
360
4,790
1.066
7.86236.945C
POLYTEC Holding AG
2,0100-41,13 %27.12.2024
14:05:20		44,9 Mio.
2,010
6.640
2,030
4.729
112.258227.266C
Warimpex Finanz- und Bet. AG
0,6080-20,00 %27.12.2024
13:00:20		32,8 Mio.
0,608
600
0,610
13.700
35.94021.887C
Ihre Suche ergab 40 Treffer. Anzeige 1 bis 40.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln