NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
160,4000
-1,23 %
-2,0000
21.11.2024
11:25:56		1.761,7 Mio.
160,400
211
161,400
2
2.840458.520C
VERBUND AG Kat. A
74,5000
+2,12 %
+1,5500
21.11.2024
11:20:14		12.682,4 Mio.
74,250
277
74,450
336
28.0342.089.107C
BAWAG Group AG
71,8000
-1,37 %
-1,0000
21.11.2024
11:28:10		5.643,5 Mio.
71,750
317
71,900
595
46.6663.369.045C
Mayr-Melnhof Karton AG
70,9000
-0,56 %
-0,4000
21.11.2024
11:26:41		1.418,0 Mio.
70,900
238
71,200
334
4.022286.529C
Flughafen Wien AG
53,2000
+0,38 %
+0,2000
21.11.2024
10:55:33		4.468,8 Mio.
52,800
885
53,400
200
1.40474.421C
Erste Group Bank AG
51,5600
-0,35 %
-0,1800
21.11.2024
11:28:10		21.702,3 Mio.
51,560
8
51,580
64
122.2046.296.839C
Andritz AG
51,3500
+0,49 %
+0,2500
21.11.2024
11:25:14		5.340,4 Mio.
51,250
386
51,350
935
39.8082.036.824C
OMV AG
38,6800
+0,68 %
+0,2600
21.11.2024
11:28:09		12.658,9 Mio.
38,640
300
38,680
212
123.0764.749.538C
STRABAG SE
38,2000
-0,26 %
-0,1000
21.11.2024
11:26:14		4.516,1 Mio.
38,200
150
38,450
140
3.820147.077C
RHI Magnesita N.V.
36,7000
-0,27 %
-0,1000
21.11.2024
11:12:22		1.815,8 Mio.
36,700
391
36,800
1.109
2.28683.962C
Rosenbauer International AG
35,3000
+0,86 %
+0,3000
21.11.2024
10:18:37		240,0 Mio.
35,100
251
35,700
358
1.52254.100C
Lenzing AG
29,8000
-0,67 %
-0,2000
21.11.2024
11:26:12		1.150,8 Mio.
29,650
621
29,800
696
40.4401.208.550C
VIENNA INSURANCE GROUP AG
28,7500
+0,17 %
+0,0500
21.11.2024
11:00:37		3.680,0 Mio.
28,800
210
28,900
65
9.090262.109C
SCHOELLER-BLECKMANN AG
28,7500
-5,74 %
-1,7500
21.11.2024
11:28:29		460,0 Mio.
28,750
353
28,850
363
183.2385.212.515C
Oesterreichische Post AG
28,7000
+0,70 %
+0,2000
21.11.2024
11:10:27		1.938,8 Mio.
28,600
1.047
28,700
370
11.486328.945C
Wienerberger AG
26,6800
-0,52 %
-0,1400
21.11.2024
11:27:29		2.981,0 Mio.
26,620
621
26,660
100
37.4061.004.084C
EVN AG
24,7500
+1,43 %
+0,3500
21.11.2024
11:21:05		4.452,0 Mio.
24,750
393
24,800
494
10.732265.353C
FREQUENTIS AG
23,7000
+0,85 %
+0,2000
21.11.2024
11:26:38		314,7 Mio.
23,700
921
24,100
714
1.24629.809C
AMAG Austria Metall AG
23,0000
0,00 %
0,0000
21.11.2024
10:14:30		811,1 Mio.
22,600
1.090
23,000
1.770
53212.236C
CA Immobilien Anlagen AG
22,3800
-0,71 %
-0,1600
21.11.2024
11:14:40		2.383,4 Mio.
22,320
929
22,380
309
20.702464.168C
S IMMO AG
22,1000
0,00 %
0,0000
21.11.2024
11:20:48		1.626,8 Mio.
22,100
7.194
22,200
1.377
2.22249.106C
Palfinger AG
19,6200
-0,20 %
-0,0400
21.11.2024
11:24:28		737,6 Mio.
19,620
227
19,720
150
9.834194.214C
Addiko Bank AG
19,8000
0,00 %
0,0000
20.11.2024
17:35:23		386,1 Mio.
19,500
517
19,800
998
1.00019.800C
voestalpine AG
17,9900
-1,53 %
-0,2800
21.11.2024
11:27:21		3.212,1 Mio.
17,970
1.051
18,000
1.427
159.9362.886.537C
UBM Development AG
17,9500
-1,37 %
-0,2500
21.11.2024
11:26:18		134,1 Mio.
17,900
435
18,000
250
2.96053.537C
Raiffeisen Bank Internat. AG
17,8800
-0,67 %
-0,1200
21.11.2024
11:28:09		5.881,4 Mio.
17,860
356
17,880
10
65.1861.165.977C
PORR AG
15,3200
-0,65 %
-0,1000
21.11.2024
11:03:51		601,7 Mio.
15,300
1.279
15,420
128
15.704241.991C
Immofinanz AG
14,9400
-0,13 %
-0,0200
21.11.2024
11:25:57		2.071,7 Mio.
14,920
425
14,960
714
28.720430.453C
AT&S Austria Tech.&Systemtech.
14,2500
-2,86 %
-0,4200
21.11.2024
11:28:31		553,6 Mio.
14,200
889
14,250
605
231.9163.355.272C
Semperit AG Holding
11,6000
+0,17 %
+0,0200
21.11.2024
11:26:09		238,7 Mio.
11,600
1.852
11,640
2.137
9.812113.918C
Agrana Beteiligungs-AG
10,9500
0,00 %
0,0000
21.11.2024
11:26:50		684,3 Mio.
10,950
4.662
11,000
1.249
6.92276.012C
PIERER Mobility AG
8,9000
+6,97 %
+0,5800
21.11.2024
11:25:50		300,8 Mio.
8,780
27
8,880
1.195
20.106175.721C
Telekom Austria AG
7,7500
+0,13 %
+0,0100
21.11.2024
11:26:05		5.149,9 Mio.
7,750
644
7,770
2.154
13.652105.538C
UNIQA Insurance Group AG
7,4100
+2,92 %
+0,2100
21.11.2024
11:26:31		2.289,7 Mio.
7,410
7.749
7,420
1.545
146.8101.080.413C
Kapsch TrafficCom AG
6,9200
0,00 %
0,0000
21.11.2024
11:26:06		99,0 Mio.
6,820
2.262
7,000
3.901
2.32816.111C
FACC AG
6,1900
+0,98 %
+0,0600
21.11.2024
11:25:52		283,4 Mio.
6,190
42
6,200
15
17.344107.394C
AUSTRIACARD HOLDINGS AG
5,4100
+0,19 %
+0,0100
21.11.2024
09:05:56		196,7 Mio.
5,410
1.544
5,550
1.706
422C
Zumtobel Group AG
4,9200
-1,40 %
-0,0700
21.11.2024
11:23:30		212,3 Mio.
4,920
4.945
4,990
1.524
4001.968C
EuroTeleSites AG
4,7050
-0,11 %
-0,0050
21.11.2024
11:26:22		781,6 Mio.
4,700
100
4,775
214
15.08471.274C
POLYTEC Holding AG
2,1600
-1,82 %
-0,0400
21.11.2024
11:26:33		48,2 Mio.
2,160
1.365
2,200
15.323
23.62851.748C
Warimpex Finanz- und Bet. AG
0,5220
-3,33 %
-0,0180
21.11.2024
10:59:50		28,2 Mio.
0,522
580
0,540
600
117.40264.568C
Ihre Suche ergab 41 Treffer. Anzeige 1 bis 41.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln