NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
164,4000+22,77 %04.12.2024
09:35:46		1.805,7 Mio.
164,400
68
165,000
204
874144.066C
BAWAG Group AG
74,3500+55,17 %04.12.2024
09:34:20		5.843,9 Mio.
74,300
87
74,400
115
14.7641.103.207C
VERBUND AG Kat. A
73,8000-10,53 %04.12.2024
09:33:07		12.563,2 Mio.
73,650
30
73,800
294
11.272837.249C
Mayr-Melnhof Karton AG
69,7000-45,10 %04.12.2024
09:30:48		1.394,0 Mio.
69,700
148
70,000
187
94866.090C
Flughafen Wien AG
53,2000+4,52 %04.12.2024
09:04:24		4.468,8 Mio.
53,200
714
53,800
1.574
1709.044C
Erste Group Bank AG
53,1800+44,68 %04.12.2024
09:29:45		22.384,1 Mio.
53,080
4
53,120
287
35.4201.880.582C
Andritz AG
49,2200-7,27 %04.12.2024
09:35:59		5.118,9 Mio.
49,120
115
49,240
115
117.0565.835.142C
STRABAG SE
39,2500-5,31 %04.12.2024
09:28:44		4.640,2 Mio.
39,000
460
39,300
1.334
27810.844C
OMV AG
38,2800-4,50 %04.12.2024
09:35:06		12.528,0 Mio.
38,300
369
38,340
215
10.842414.836C
RHI Magnesita N.V.
37,5000-6,31 %04.12.2024
09:28:43		1.855,4 Mio.
37,300
399
37,700
723
1.21445.436C
Rosenbauer International AG
34,5000+19,79 %03.12.2024
17:35:05		234,6 Mio.
34,400
1.769
34,900
617
5.308183.240C
SCHOELLER-BLECKMANN AG
30,1000-32,92 %04.12.2024
09:32:08		481,6 Mio.
30,150
27
30,300
681
20.598616.784C
Lenzing AG
29,7500-16,88 %04.12.2024
09:36:01		1.148,9 Mio.
29,700
606
29,900
454
5.090151.640C
VIENNA INSURANCE GROUP AG
29,3000+10,94 %04.12.2024
09:23:15		3.750,4 Mio.
29,200
557
29,300
5
1.03630.417C
Oesterreichische Post AG
29,0500-12,23 %04.12.2024
09:27:23		1.962,4 Mio.
28,950
1.109
29,050
1.608
4.178121.361C
Wienerberger AG
26,9800-11,18 %04.12.2024
09:34:19		3.014,5 Mio.
26,960
1.518
27,020
68
4.068109.706C
FREQUENTIS AG
26,4000-4,03 %04.12.2024
09:05:07		350,6 Mio.
26,200
822
26,300
1.812
2.00052.600C
AMAG Austria Metall AG
24,4000-8,61 %03.12.2024
17:35:23		860,4 Mio.
24,000
2.602
24,400
943
1022.489C
EVN AG
24,1000-15,29 %04.12.2024
09:31:06		4.335,1 Mio.
24,000
7.111
24,100
1.745
8.936216.360C
CA Immobilien Anlagen AG
23,7600-27,15 %04.12.2024
09:35:45		2.530,4 Mio.
23,800
558
23,820
455
7.352174.555C
Palfinger AG
19,7000-22,54 %04.12.2024
09:32:53		740,6 Mio.
19,680
217
19,700
299
9.000176.807C
Addiko Bank AG
19,7000+47,57 %03.12.2024
17:35:26		384,2 Mio.
19,050
463
19,500
555
16.348313.033C
Raiffeisen Bank Internat. AG
18,7600-0,75 %04.12.2024
09:33:15		6.170,9 Mio.
18,700
110
18,730
350
49.180921.816C
voestalpine AG
18,1700-36,48 %04.12.2024
09:35:54		3.244,2 Mio.
18,150
883
18,200
827
87.5821.579.738C
UBM Development AG
16,8000-20,38 %04.12.2024
09:04:51		125,5 Mio.
16,800
173
17,000
367
5629.508C
PORR AG
16,3800+28,19 %04.12.2024
09:23:47		643,4 Mio.
16,380
1.764
16,460
587
15.028246.069C
Immofinanz AG
14,9200-29,22 %04.12.2024
09:36:09		2.069,0 Mio.
14,900
1.688
14,980
1.322
14.786219.663C
AT&S Austria Tech.&Systemtech.
13,3000-50,76 %04.12.2024
09:34:20		516,7 Mio.
13,220
1.469
13,300
1.555
47.078617.270C
PIERER Mobility AG
13,0000-75,45 %04.12.2024
09:32:18		439,4 Mio.
12,700
351
12,950
200
19.804250.897C
Semperit AG Holding
11,5600-18,08 %04.12.2024
09:33:45		237,8 Mio.
11,540
1.463
11,560
2.874
3323.822C
Agrana Beteiligungs-AG
10,9000-23,76 %04.12.2024
09:04:27		681,1 Mio.
10,800
1.506
10,900
1.704
2.07422.601C
Telekom Austria AG
7,8000+1,96 %04.12.2024
09:34:14		5.183,1 Mio.
7,790
1.314
7,810
5.000
4.19832.753C
UNIQA Insurance Group AG
7,2000-3,89 %04.12.2024
09:36:03		2.224,8 Mio.
7,200
3.846
7,220
3.875
38.860280.004C
FACC AG
6,4000+10,81 %04.12.2024
09:27:23		293,1 Mio.
6,400
688
6,450
536
6.90044.008C
Kapsch TrafficCom AG
6,0400-31,25 %04.12.2024
09:04:00		86,4 Mio.
6,020
2.050
6,160
4.126
1.1006.644C
AUSTRIACARD HOLDINGS AG
5,5000-11,29 %02.12.2024
09:04:04		199,9 Mio.
5,360
1.544
5,500
1.544
1055C
EuroTeleSites AG
4,8000+32,23 %04.12.2024
09:04:08		797,4 Mio.
4,805
742
4,895
2.760
200960C
Zumtobel Group AG
4,8400-22,93 %04.12.2024
09:04:19		208,8 Mio.
4,800
3.351
4,840
2.093
2.0409.874C
POLYTEC Holding AG
2,1200-40,09 %04.12.2024
09:34:41		47,3 Mio.
2,120
2.933
2,180
7.196
4.6809.842C
Warimpex Finanz- und Bet. AG
0,5800-22,15 %03.12.2024
16:02:10		31,3 Mio.
0,580
1.500
0,620
6.185
15.0009.065C
S IMMO AG
22,2000+77,60 %02.12.2024
17:35:05		1.634,1 Mio.
-
-
-
-
76.0821.691.511D
Ihre Suche ergab 41 Treffer. Anzeige 1 bis 41.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln