NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
19,1500-2,79 %03.01.2025
17:35:03		373,4 Mio.
-
-
-
-
2.82454.071D
Agrana Beteiligungs-AG
10,6000-1,40 %03.01.2025
17:35:19		662,4 Mio.
-
-
-
-
9.630102.482D
AMAG Austria Metall AG
24,5000+0,41 %03.01.2025
17:35:06		864,0 Mio.
-
-
-
-
3167.742D
Andritz AG
49,2600-5,81 %03.01.2025
17:35:12		5.123,0 Mio.
-
-
-
-
124.4006.135.650D
AT&S Austria Tech.&Systemtech.
13,2900+2,63 %03.01.2025
17:35:23		516,3 Mio.
-
-
-
-
508.3346.890.550D
AUSTRIACARD HOLDINGS AG
5,8900+7,09 %03.01.2025
09:58:32		214,1 Mio.
-
-
-
-
120707D
BAWAG Group AG
80,1000+7,59 %03.01.2025
17:35:23		6.295,9 Mio.
-
-
-
-
190.03815.232.571D
CA Immobilien Anlagen AG
23,3200-1,35 %03.01.2025
17:35:07		2.483,5 Mio.
-
-
-
-
145.1723.401.813D
DO & CO AG
177,8000+7,76 %03.01.2025
17:35:09		1.952,9 Mio.
-
-
-
-
8.3081.477.499D
Erste Group Bank AG
58,0800+9,30 %03.01.2025
17:36:47		23.842,7 Mio.
-
-
-
-
614.28235.712.021D
EuroTeleSites AG
4,7350-1,35 %03.01.2025
17:35:00		786,6 Mio.
-
-
-
-
4.54221.558D
EVN AG
22,5000-6,64 %03.01.2025
17:35:20		4.047,3 Mio.
-
-
-
-
99.6862.252.442D
FACC AG
6,2300-3,56 %03.01.2025
17:35:22		285,3 Mio.
-
-
-
-
17.342107.298D
Flughafen Wien AG
53,20000,00 %03.01.2025
17:35:05		4.468,8 Mio.
-
-
-
-
1668.853D
FREQUENTIS AG
27,9000+6,49 %03.01.2025
17:35:17		370,5 Mio.
-
-
-
-
2.37264.768D
Immofinanz AG
14,8400-0,40 %03.01.2025
17:35:14		2.057,9 Mio.
-
-
-
-
95.8701.424.126D
Kapsch TrafficCom AG
6,2200+0,97 %03.01.2025
17:35:20		88,9 Mio.
-
-
-
-
7.35845.135D
Lenzing AG
29,4000-0,51 %03.01.2025
17:35:23		1.135,4 Mio.
-
-
-
-
38.3581.135.780D
Mayr-Melnhof Karton AG
75,0000+7,91 %03.01.2025
17:35:07		1.500,0 Mio.
-
-
-
-
16.1281.228.573D
Oesterreichische Post AG
28,7500+0,17 %03.01.2025
17:35:18		1.942,1 Mio.
-
-
-
-
41.5141.189.322D
OMV AG
38,7600+2,05 %03.01.2025
17:39:37		12.685,1 Mio.
-
-
-
-
883.37234.217.499D
Palfinger AG
19,4800-0,20 %03.01.2025
17:35:01		732,3 Mio.
-
-
-
-
22.184433.278D
PIERER Mobility AG
21,3000+74,59 %03.01.2025
17:35:21		719,9 Mio.
-
-
-
-
126.7862.782.811D
POLYTEC Holding AG
2,1700+3,33 %03.01.2025
17:35:28		48,5 Mio.
-
-
-
-
27.28458.665D
PORR AG
18,2400+12,04 %03.01.2025
17:35:19		716,4 Mio.
-
-
-
-
53.710973.361D
Raiffeisen Bank Internat. AG
19,1100+3,13 %03.01.2025
17:35:01		6.286,0 Mio.
-
-
-
-
276.8625.294.093D
RHI Magnesita N.V.
39,4000+6,20 %03.01.2025
16:09:06		1.949,4 Mio.
-
-
-
-
34813.843D
Rosenbauer International AG
34,6000+0,29 %03.01.2025
17:35:23		235,3 Mio.
-
-
-
-
4.822167.621D
SCHOELLER-BLECKMANN AG
31,5500+6,41 %03.01.2025
17:35:12		504,8 Mio.
-
-
-
-
37.3441.182.848D
Semperit AG Holding
12,2200+5,34 %03.01.2025
17:35:15		251,4 Mio.
-
-
-
-
5.85071.380D
STRABAG SE
40,4000+3,06 %03.01.2025
17:35:22		4.776,2 Mio.
-
-
-
-
10.494425.948D
Telekom Austria AG
8,0200+2,82 %03.01.2025
17:42:18		5.329,3 Mio.
-
-
-
-
46.468372.126D
UBM Development AG
16,9500+0,89 %03.01.2025
17:37:47		126,7 Mio.
-
-
-
-
6.208106.190D
UNIQA Insurance Group AG
7,8100+8,93 %03.01.2025
17:35:29		2.413,3 Mio.
-
-
-
-
279.0902.181.366D
VERBUND AG Kat. A
72,4000-3,72 %03.01.2025
17:35:10		12.324,9 Mio.
-
-
-
-
136.7729.904.002D
VIENNA INSURANCE GROUP AG
30,1500+2,55 %03.01.2025
17:35:01		3.859,2 Mio.
-
-
-
-
45.5321.375.977D
voestalpine AG
17,7200-2,32 %03.01.2025
17:35:01		3.163,9 Mio.
-
-
-
-
1.179.68821.106.114D
Warimpex Finanz- und Bet. AG
0,6000-3,23 %02.01.2025
12:55:46		32,4 Mio.
-
-
-
-
15.0009.010N
Wienerberger AG
26,0000-3,13 %03.01.2025
17:35:21		2.905,0 Mio.
-
-
-
-
331.3468.670.081D
Zumtobel Group AG
5,0000+3,31 %03.01.2025
17:35:00		215,7 Mio.
-
-
-
-
43.782219.016D
Ihre Suche ergab 40 Treffer. Anzeige 1 bis 40.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln