NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
180,8000+34,48 %27.12.2024
13:41:31		1.985,8 Mio.
180,600
152
181,000
80
6.3361.136.580C
BAWAG Group AG
80,6500+68,04 %27.12.2024
13:47:21		6.339,1 Mio.
80,600
77
80,700
112
47.1583.782.742C
Mayr-Melnhof Karton AG
77,8000-38,63 %27.12.2024
13:34:20		1.556,0 Mio.
77,700
200
78,000
242
12.500973.003C
VERBUND AG Kat. A
70,5000-16,19 %27.12.2024
13:38:40		12.001,5 Mio.
70,550
133
70,600
76
25.3181.778.126C
Erste Group Bank AG
59,3800+63,00 %27.12.2024
13:47:18		24.376,3 Mio.
59,360
222
59,400
288
180.95610.724.459C
Flughafen Wien AG
53,8000+5,28 %27.12.2024
12:46:48		4.519,2 Mio.
53,200
793
53,800
660
2.976158.403C
Andritz AG
48,6600-12,80 %27.12.2024
13:39:16		5.060,6 Mio.
48,660
133
48,700
50
53.7202.594.902C
STRABAG SE
40,1000-3,73 %27.12.2024
13:21:22		4.740,7 Mio.
39,950
158
40,150
75
10.272407.084C
RHI Magnesita N.V.
39,5000+2,13 %27.12.2024
10:33:30		1.954,4 Mio.
38,900
737
39,300
144
88635.357C
OMV AG
36,9200-6,88 %27.12.2024
13:39:49		12.082,9 Mio.
36,920
1.093
36,960
864
270.8449.984.994C
Rosenbauer International AG
34,0000+19,30 %27.12.2024
10:58:57		231,2 Mio.
34,000
404
34,400
149
2.71893.172C
VIENNA INSURANCE GROUP AG
30,0500+14,83 %27.12.2024
13:42:35		3.846,4 Mio.
30,050
509
30,150
28
6.978211.519C
SCHOELLER-BLECKMANN AG
29,3500-33,76 %27.12.2024
13:44:58		469,6 Mio.
29,300
606
29,350
80
52.2901.514.226C
Lenzing AG
28,8000-21,29 %27.12.2024
13:44:41		1.112,2 Mio.
28,750
655
28,950
667
61.3761.769.582C
Oesterreichische Post AG
28,7000-12,98 %27.12.2024
13:30:49		1.938,8 Mio.
28,650
261
28,750
637
80.7042.312.170C
FREQUENTIS AG
26,7000+0,73 %27.12.2024
10:39:18		354,6 Mio.
26,700
207
27,100
1.302
2.07055.422C
Wienerberger AG
26,3000-13,41 %27.12.2024
13:44:48		2.938,6 Mio.
26,260
1.219
26,320
639
69.3201.816.968C
AMAG Austria Metall AG
24,2000-9,40 %27.12.2024
13:29:57		853,4 Mio.
24,000
1.195
24,200
322
1.97047.410C
CA Immobilien Anlagen AG
23,5800-28,76 %27.12.2024
13:32:53		2.511,2 Mio.
23,580
793
23,600
181
97.0522.297.213C
EVN AG
21,7000-25,00 %27.12.2024
13:36:02		3.903,4 Mio.
21,650
937
21,750
1.471
86.3921.857.043C
PIERER Mobility AG
20,1000-65,16 %27.12.2024
13:45:55		679,3 Mio.
20,000
80
20,100
347
168.6063.254.821C
Raiffeisen Bank Internat. AG
19,5300+3,52 %27.12.2024
13:47:18		6.424,2 Mio.
19,520
868
19,540
338
137.3322.682.301C
Addiko Bank AG
19,4500+42,86 %27.12.2024
12:43:50		379,3 Mio.
19,050
188
19,450
535
1.00419.079C
Palfinger AG
19,3400-23,57 %27.12.2024
13:24:44		727,1 Mio.
19,280
338
19,400
359
32.268623.713C
voestalpine AG
18,2100-36,89 %27.12.2024
13:46:41		3.251,4 Mio.
18,200
11.589
18,230
1.427
260.9384.773.464C
PORR AG
17,9200+37,07 %27.12.2024
13:46:36		703,9 Mio.
17,940
175
17,980
253
62.6381.122.397C
UBM Development AG
16,5500-22,12 %27.12.2024
12:59:28		123,7 Mio.
16,300
530
16,550
736
15.102245.862C
Immofinanz AG
15,0800-27,21 %27.12.2024
13:17:56		2.091,1 Mio.
15,040
104
15,060
240
42.192638.567C
Semperit AG Holding
11,9800-18,37 %27.12.2024
13:33:25		246,5 Mio.
11,980
352
12,040
754
12.146145.831C
AT&S Austria Tech.&Systemtech.
11,6300-57,58 %27.12.2024
13:43:25		451,8 Mio.
11,610
58
11,640
500
321.7243.669.740C
Agrana Beteiligungs-AG
10,7000-24,20 %27.12.2024
13:19:58		668,6 Mio.
10,650
12
10,750
408
23.652252.937C
UNIQA Insurance Group AG
7,6800+5,71 %27.12.2024
13:38:56		2.373,1 Mio.
7,670
2.650
7,680
2
168.6901.300.992C
Telekom Austria AG
7,6600+0,39 %27.12.2024
13:25:40		5.090,1 Mio.
7,650
2.599
7,670
9.790
50.544385.540C
FACC AG
6,0400+2,61 %27.12.2024
12:43:10		276,6 Mio.
6,010
2.102
6,090
1.582
73.378440.187C
Kapsch TrafficCom AG
5,8600-34,43 %27.12.2024
13:33:27		83,8 Mio.
5,820
490
5,860
60
26.654156.410C
AUSTRIACARD HOLDINGS AG
5,8000-5,69 %23.12.2024
10:52:56		210,9 Mio.
5,700
1.544
5,840
1.544
9305.394C
Zumtobel Group AG
4,9100-23,73 %27.12.2024
13:43:24		211,9 Mio.
4,910
1.303
4,980
604
48.188236.868C
EuroTeleSites AG
4,7050+32,96 %27.12.2024
12:11:39		781,6 Mio.
4,705
360
4,790
1.066
7.86236.945C
POLYTEC Holding AG
2,0100-41,13 %27.12.2024
13:35:53		44,9 Mio.
2,010
7.690
2,030
2.198
110.066222.859C
Warimpex Finanz- und Bet. AG
0,6080-20,00 %27.12.2024
13:00:20		32,8 Mio.
0,608
600
0,610
13.700
35.94021.887C
Ihre Suche ergab 40 Treffer. Anzeige 1 bis 40.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln