NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
22,2000
-
29.12.2025
15:45:45		432,9 Mio.
22,000
1.424
22,200
87
2.69659.613C
Agrana Beteiligungs-AG
11,0000
-0,45 %
-0,0500
30.12.2025
10:45:06		687,4 Mio.
10,950
114
11,050
492
27.758305.203C
AMAG Austria Metall AG
23,7000
-1,25 %
-0,3000
30.12.2025
10:36:25		835,8 Mio.
23,700
1.216
24,000
125
3.25277.604C
Andritz AG
66,3000
+0,45 %
+0,3000
30.12.2025
10:45:00		6.895,2 Mio.
66,200
331
66,450
257
30.2381.995.011C
AT&S Austria Tech.&Systemtech.
31,6000
+0,48 %
+0,1500
30.12.2025
10:47:47		1.227,7 Mio.
31,500
802
31,650
246
21.804687.169C
AUSTRIACARD HOLDINGS AG
5,7600
+0,52 %
+0,0300
29.12.2025
14:14:53		209,4 Mio.
5,810
1.637
5,950
1.637
1.0005.760C
BAWAG Group AG
128,0000
+1,27 %
+1,6000
30.12.2025
10:48:19		9.856,0 Mio.
127,900
22
128,100
494
30.5183.898.215C
CA Immobilien Anlagen AG
22,4400
-0,62 %
-0,1400
30.12.2025
10:36:20		2.270,3 Mio.
22,440
864
22,520
569
17.578395.236C
CPI Europe AG
15,5800
-0,06 %
-0,0100
30.12.2025
10:30:36		2.160,5 Mio.
15,560
638
15,600
300
15.140236.057C
DO & CO AG
204,0000
-
30.12.2025
10:48:14		2.240,6 Mio.
204,000
19
204,500
25
2.128435.159C
Erste Group Bank AG
102,5000
+1,38 %
+1,4000
30.12.2025
10:48:43		42.077,7 Mio.
102,500
107
102,600
166
65.0046.627.666C
EuroTeleSites AG
4,5400
-1,30 %
-0,0600
30.12.2025
10:43:10		754,2 Mio.
4,540
8.591
4,590
1.313
9.21841.941C
EVN AG
26,7000
-0,19 %
-0,0500
30.12.2025
10:43:40		4.802,8 Mio.
26,650
584
26,750
692
10.704286.093C
FACC AG
11,2000
+2,19 %
+0,2400
30.12.2025
10:48:19		512,8 Mio.
11,140
505
11,200
1.421
22.524248.723C
Flughafen Wien AG
55,0000
-
30.12.2025
10:48:35		4.620,0 Mio.
54,600
200
55,000
5
3.654200.970C
FREQUENTIS AG
72,8000
+1,68 %
+1,2000
30.12.2025
10:45:34		966,8 Mio.
72,600
17
73,000
71
4.180301.684C
Kapsch TrafficCom AG
5,7000
-2,06 %
-0,1200
30.12.2025
10:38:21		81,5 Mio.
5,700
2.164
5,740
4.555
20.826119.704C
Lenzing AG
23,2000
-0,43 %
-0,1000
30.12.2025
10:47:21		895,9 Mio.
23,150
134
23,200
1.615
33.202764.828C
Mayr-Melnhof Karton AG
91,7000
+0,66 %
+0,6000
30.12.2025
10:46:44		1.834,0 Mio.
91,500
21
91,800
184
9.348854.946C
Oesterreichische Post AG
30,7500
-
30.12.2025
10:36:18		2.077,2 Mio.
30,800
7
30,900
595
26.302806.824C
OMV AG
47,2800
+0,38 %
+0,1800
30.12.2025
10:42:30		15.473,5 Mio.
47,280
174
47,340
902
49.2862.328.178C
Palfinger AG
33,6000
+1,36 %
+0,4500
30.12.2025
10:42:44		1.263,1 Mio.
33,250
165
33,600
116
6.070203.249C
PIERER Mobility AG
14,9800
+2,04 %
+0,3000
30.12.2025
10:48:06		506,3 Mio.
14,760
250
14,940
400
11.792174.580C
POLYTEC Holding AG
3,2800
-1,50 %
-0,0500
30.12.2025
10:01:27		73,2 Mio.
3,280
250
3,320
3.000
10.10033.218C
PORR AG
31,8500
+0,47 %
+0,1500
30.12.2025
10:48:04		1.251,0 Mio.
31,750
355
31,900
3.375
10.644338.607C
Raiffeisen Bank Internat. AG
38,0400
+0,96 %
+0,3600
30.12.2025
10:48:19		12.512,9 Mio.
38,000
17
38,060
469
45.0461.706.251C
RHI Magnesita N.V.
31,2000
-4,00 %
-1,3000
30.12.2025
10:26:05		1.543,7 Mio.
31,100
856
31,400
4
3.278102.479C
Rosenbauer International AG
46,0000
-0,22 %
-0,1000
30.12.2025
10:26:16		469,2 Mio.
45,800
135
46,200
59
1.64876.210C
SBO AG
27,0500
-0,18 %
-0,0500
30.12.2025
10:48:18		432,8 Mio.
27,000
580
27,150
415
23.802641.712C
Semperit AG Holding
12,3600
-0,80 %
-0,1000
30.12.2025
10:26:07		254,3 Mio.
12,360
744
12,400
875
3.98649.005C
STRABAG SE
80,1000
+1,52 %
+1,2000
30.12.2025
10:48:46		9.469,6 Mio.
80,000
424
80,300
460
7.308583.357C
Telekom Austria AG
8,9300
+0,68 %
+0,0600
30.12.2025
10:46:38		5.934,0 Mio.
8,890
1.229
8,940
500
44.200391.436C
UBM Development AG
19,8000
-1,00 %
-0,2000
30.12.2025
10:44:34		147,9 Mio.
19,800
486
20,000
821
8.696172.504C
UNIQA Insurance Group AG
15,3400
+0,39 %
+0,0600
30.12.2025
10:35:03		4.740,1 Mio.
15,320
1.705
15,380
633
28.536437.736C
VERBUND AG Kat. A
61,5000
+0,41 %
+0,2500
30.12.2025
10:48:19		10.469,4 Mio.
61,500
359
61,650
251
15.024923.458C
VIENNA INSURANCE GROUP AG
66,5000
+1,53 %
+1,0000
30.12.2025
10:46:43		8.512,0 Mio.
66,400
1.373
66,700
177
22.3341.479.445C
voestalpine AG
37,5200
-
30.12.2025
10:46:51		6.699,2 Mio.
37,500
162
37,560
398
80.1763.002.755C
Wienerberger AG
30,0800
-0,53 %
-0,1600
30.12.2025
10:47:21		3.293,7 Mio.
30,080
944
30,160
103
50.7201.522.451C
Zumtobel Group AG
3,3700
-0,30 %
-0,0100
30.12.2025
10:48:24		145,4 Mio.
3,360
2.162
3,400
1.884
35.506119.422C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln