| Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 22,2000 | - | 29.12.2025 15:45:45 | 432,9 Mio. | 22,000 1.424 | 22,200 87 | 2.696 | 59.613 | C | |
| 11,0000 | -0,45 % -0,0500 | 30.12.2025 10:45:06 | 687,4 Mio. | 10,950 114 | 11,050 492 | 27.758 | 305.203 | C | |
| 23,7000 | -1,25 % -0,3000 | 30.12.2025 10:36:25 | 835,8 Mio. | 23,700 1.216 | 24,000 125 | 3.252 | 77.604 | C | |
| 66,3000 | +0,45 % +0,3000 | 30.12.2025 10:45:00 | 6.895,2 Mio. | 66,200 331 | 66,450 257 | 30.238 | 1.995.011 | C | |
| 31,6000 | +0,48 % +0,1500 | 30.12.2025 10:47:47 | 1.227,7 Mio. | 31,500 802 | 31,650 246 | 21.804 | 687.169 | C | |
| 5,7600 | +0,52 % +0,0300 | 29.12.2025 14:14:53 | 209,4 Mio. | 5,810 1.637 | 5,950 1.637 | 1.000 | 5.760 | C | |
| 128,0000 | +1,27 % +1,6000 | 30.12.2025 10:48:19 | 9.856,0 Mio. | 127,900 22 | 128,100 494 | 30.518 | 3.898.215 | C | |
| 22,4400 | -0,62 % -0,1400 | 30.12.2025 10:36:20 | 2.270,3 Mio. | 22,440 864 | 22,520 569 | 17.578 | 395.236 | C | |
| 15,5800 | -0,06 % -0,0100 | 30.12.2025 10:30:36 | 2.160,5 Mio. | 15,560 638 | 15,600 300 | 15.140 | 236.057 | C | |
| 204,0000 | - | 30.12.2025 10:48:14 | 2.240,6 Mio. | 204,000 19 | 204,500 25 | 2.128 | 435.159 | C | |
| 102,5000 | +1,38 % +1,4000 | 30.12.2025 10:48:43 | 42.077,7 Mio. | 102,500 107 | 102,600 166 | 65.004 | 6.627.666 | C | |
| 4,5400 | -1,30 % -0,0600 | 30.12.2025 10:43:10 | 754,2 Mio. | 4,540 8.591 | 4,590 1.313 | 9.218 | 41.941 | C | |
| 26,7000 | -0,19 % -0,0500 | 30.12.2025 10:43:40 | 4.802,8 Mio. | 26,650 584 | 26,750 692 | 10.704 | 286.093 | C | |
| 11,2000 | +2,19 % +0,2400 | 30.12.2025 10:48:19 | 512,8 Mio. | 11,140 505 | 11,200 1.421 | 22.524 | 248.723 | C | |
| 55,0000 | - | 30.12.2025 10:48:35 | 4.620,0 Mio. | 54,600 200 | 55,000 5 | 3.654 | 200.970 | C | |
| 72,8000 | +1,68 % +1,2000 | 30.12.2025 10:45:34 | 966,8 Mio. | 72,600 17 | 73,000 71 | 4.180 | 301.684 | C | |
| 5,7000 | -2,06 % -0,1200 | 30.12.2025 10:38:21 | 81,5 Mio. | 5,700 2.164 | 5,740 4.555 | 20.826 | 119.704 | C | |
| 23,2000 | -0,43 % -0,1000 | 30.12.2025 10:47:21 | 895,9 Mio. | 23,150 134 | 23,200 1.615 | 33.202 | 764.828 | C | |
| 91,7000 | +0,66 % +0,6000 | 30.12.2025 10:46:44 | 1.834,0 Mio. | 91,500 21 | 91,800 184 | 9.348 | 854.946 | C | |
| 30,7500 | - | 30.12.2025 10:36:18 | 2.077,2 Mio. | 30,800 7 | 30,900 595 | 26.302 | 806.824 | C | |
| 47,2800 | +0,38 % +0,1800 | 30.12.2025 10:42:30 | 15.473,5 Mio. | 47,280 174 | 47,340 902 | 49.286 | 2.328.178 | C | |
| 33,6000 | +1,36 % +0,4500 | 30.12.2025 10:42:44 | 1.263,1 Mio. | 33,250 165 | 33,600 116 | 6.070 | 203.249 | C | |
| 14,9800 | +2,04 % +0,3000 | 30.12.2025 10:48:06 | 506,3 Mio. | 14,760 250 | 14,940 400 | 11.792 | 174.580 | C | |
| 3,2800 | -1,50 % -0,0500 | 30.12.2025 10:01:27 | 73,2 Mio. | 3,280 250 | 3,320 3.000 | 10.100 | 33.218 | C | |
| 31,8500 | +0,47 % +0,1500 | 30.12.2025 10:48:04 | 1.251,0 Mio. | 31,750 355 | 31,900 3.375 | 10.644 | 338.607 | C | |
| 38,0400 | +0,96 % +0,3600 | 30.12.2025 10:48:19 | 12.512,9 Mio. | 38,000 17 | 38,060 469 | 45.046 | 1.706.251 | C | |
| 31,2000 | -4,00 % -1,3000 | 30.12.2025 10:26:05 | 1.543,7 Mio. | 31,100 856 | 31,400 4 | 3.278 | 102.479 | C | |
| 46,0000 | -0,22 % -0,1000 | 30.12.2025 10:26:16 | 469,2 Mio. | 45,800 135 | 46,200 59 | 1.648 | 76.210 | C | |
| 27,0500 | -0,18 % -0,0500 | 30.12.2025 10:48:18 | 432,8 Mio. | 27,000 580 | 27,150 415 | 23.802 | 641.712 | C | |
| 12,3600 | -0,80 % -0,1000 | 30.12.2025 10:26:07 | 254,3 Mio. | 12,360 744 | 12,400 875 | 3.986 | 49.005 | C | |
| 80,1000 | +1,52 % +1,2000 | 30.12.2025 10:48:46 | 9.469,6 Mio. | 80,000 424 | 80,300 460 | 7.308 | 583.357 | C | |
| 8,9300 | +0,68 % +0,0600 | 30.12.2025 10:46:38 | 5.934,0 Mio. | 8,890 1.229 | 8,940 500 | 44.200 | 391.436 | C | |
| 19,8000 | -1,00 % -0,2000 | 30.12.2025 10:44:34 | 147,9 Mio. | 19,800 486 | 20,000 821 | 8.696 | 172.504 | C | |
| 15,3400 | +0,39 % +0,0600 | 30.12.2025 10:35:03 | 4.740,1 Mio. | 15,320 1.705 | 15,380 633 | 28.536 | 437.736 | C | |
| 61,5000 | +0,41 % +0,2500 | 30.12.2025 10:48:19 | 10.469,4 Mio. | 61,500 359 | 61,650 251 | 15.024 | 923.458 | C | |
| 66,5000 | +1,53 % +1,0000 | 30.12.2025 10:46:43 | 8.512,0 Mio. | 66,400 1.373 | 66,700 177 | 22.334 | 1.479.445 | C | |
| 37,5200 | - | 30.12.2025 10:46:51 | 6.699,2 Mio. | 37,500 162 | 37,560 398 | 80.176 | 3.002.755 | C | |
| 30,0800 | -0,53 % -0,1600 | 30.12.2025 10:47:21 | 3.293,7 Mio. | 30,080 944 | 30,160 103 | 50.720 | 1.522.451 | C | |
| 3,3700 | -0,30 % -0,0100 | 30.12.2025 10:48:24 | 145,4 Mio. | 3,360 2.162 | 3,400 1.884 | 35.506 | 119.422 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)
