| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:28 | 24,3400 | - | - | 4.868 | Referenzpreis |
| 16:34:24 | 24,2400 | 1 | 24,24 | 4.868 | Fortlaufender Handel |
| 16:04:33 | 24,1600 | 501 | 12.104,16 | 4.867 | Fortlaufender Handel |
| 15:30:44 | 24,1800 | - | - | 4.366 | Referenzpreis |
| 15:12:38 | 24,2400 | 196 | 4.751,04 | 4.366 | Fortlaufender Handel |
| 13:36:59 | 24,3000 | 328 | 7.970,40 | 4.170 | Fortlaufender Handel |
| 13:00:45 | 24,4000 | - | - | 3.842 | Referenzpreis |
| 12:57:20 | 24,4200 | 140 | 3.418,80 | 3.842 | Fortlaufender Handel |
| 12:30:48 | 24,3600 | 328 | 7.990,08 | 3.702 | Fortlaufender Handel |
| 12:30:48 | 24,3600 | 173 | 4.214,28 | 3.374 | Fortlaufender Handel |
| 12:17:07 | 24,0800 | 501 | 12.064,08 | 3.201 | Fortlaufender Handel |
| 11:43:06 | 24,1600 | 160 | 3.865,60 | 2.700 | Fortlaufender Handel |
| 11:38:17 | 24,1000 | 9 | 216,90 | 2.540 | Fortlaufender Handel |
| 11:01:27 | 24,0200 | 230 | 5.524,60 | 2.531 | Fortlaufender Handel |
| 11:00:25 | 23,9400 | - | - | 2.301 | Referenzpreis |
| 10:00:55 | 24,4400 | 230 | 5.621,20 | 2.301 | Fortlaufender Handel |
| 10:00:36 | 24,5000 | 1 | 24,50 | 2.071 | Fortlaufender Handel |
| 09:59:37 | 24,4800 | 158 | 3.867,84 | 2.070 | Fortlaufender Handel |
| 09:59:37 | 24,4800 | 34 | 832,32 | 1.912 | Fortlaufender Handel |
| 09:59:37 | 24,4800 | 309 | 7.564,32 | 1.878 | Fortlaufender Handel |
