| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:12 | 191,9400 | - | - | - | Referenzpreis |
| 10:11:17 | 193,9200 | 1 | 193,92 | 1 | Fortlaufender Handel |
| 10:17:14 | 193,7800 | 3 | 581,34 | 4 | Fortlaufender Handel |
| 10:17:49 | 193,7800 | 1 | 193,78 | 5 | Fortlaufender Handel |
| 10:18:17 | 193,7800 | 1 | 193,78 | 6 | Fortlaufender Handel |
| 11:00:44 | 194,6400 | - | - | 6 | Referenzpreis |
| 11:54:27 | 196,2600 | 2 | 392,52 | 8 | Fortlaufender Handel |
| 13:00:38 | 194,4600 | - | - | 8 | Referenzpreis |
| 13:30:00 | 193,0600 | 1 | 193,06 | 9 | Fortlaufender Handel |
| 13:48:16 | 189,9000 | 45 | 8.545,50 | 54 | Fortlaufender Handel |
| 15:30:25 | 183,3400 | - | - | 54 | Referenzpreis |
| 15:34:31 | 184,3000 | 47 | 8.662,10 | 101 | Fortlaufender Handel |
| 17:32:16 | 187,8000 | - | - | 101 | Referenzpreis |
