| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:18:22 | 5,1000 | 1.780 | 9.078,00 | 7.990 | Fortlaufender Handel |
| 15:35:52 | 4,9250 | 280 | 1.379,00 | 6.210 | Fortlaufender Handel |
| 15:35:52 | 4,9250 | 1.500 | 7.387,50 | 5.930 | Fortlaufender Handel |
| 15:30:39 | 4,9500 | - | - | 4.430 | Referenzpreis |
| 14:40:35 | 4,9650 | 15 | 74,48 | 4.430 | Fortlaufender Handel |
| 14:29:49 | 4,9550 | 951 | 4.712,21 | 4.415 | Fortlaufender Handel |
| 14:29:49 | 4,9550 | 829 | 4.107,70 | 3.464 | Fortlaufender Handel |
| 13:33:21 | 4,9050 | 6 | 29,43 | 2.635 | Fortlaufender Handel |
| 13:00:29 | 4,9400 | - | - | 2.629 | Referenzpreis |
| 12:40:11 | 4,9600 | 849 | 4.211,04 | 2.629 | Fortlaufender Handel |
| 12:07:24 | 4,9000 | 1.780 | 8.722,00 | 1.780 | Fortlaufender Handel |
| 11:00:26 | 4,8400 | - | - | - | Referenzpreis |
