| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:27 | 126,6400 | - | - | 620 | Referenzpreis |
| 15:31:16 | 126,1400 | 62 | 7.820,68 | 620 | Fortlaufender Handel |
| 15:30:35 | 126,6400 | - | - | 558 | Referenzpreis |
| 14:54:07 | 128,9000 | 62 | 7.991,80 | 558 | Fortlaufender Handel |
| 14:51:50 | 129,4200 | 62 | 8.024,04 | 496 | Fortlaufender Handel |
| 14:47:12 | 129,3400 | 62 | 8.019,08 | 434 | Fortlaufender Handel |
| 14:44:51 | 131,2200 | 62 | 8.135,64 | 372 | Fortlaufender Handel |
| 14:42:46 | 131,7000 | 62 | 8.165,40 | 310 | Fortlaufender Handel |
| 14:26:43 | 131,4800 | 62 | 8.151,76 | 248 | Fortlaufender Handel |
| 14:09:03 | 131,0800 | 62 | 8.126,96 | 186 | Fortlaufender Handel |
| 13:50:53 | 131,4200 | 62 | 8.148,04 | 124 | Fortlaufender Handel |
| 13:00:17 | 133,8400 | - | - | 62 | Referenzpreis |
| 11:00:24 | 130,7200 | - | - | 62 | Referenzpreis |
| 09:30:02 | 137,4200 | 62 | 8.520,04 | 62 | Fortlaufender Handel |
| 09:05:17 | 137,0600 | - | - | - | Referenzpreis |
