| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:34:20 | 398,2000 | 5 | 1.991,00 | 1.340 | Fortlaufender Handel |
| 12:52:43 | 397,8500 | 44 | 17.505,40 | 1.384 | Fortlaufender Handel |
| 13:00:44 | 400,2000 | - | - | 1.384 | Referenzpreis |
| 13:23:45 | 395,5500 | 44 | 17.404,20 | 1.428 | Fortlaufender Handel |
| 13:24:23 | 395,2000 | 44 | 17.388,80 | 1.472 | Fortlaufender Handel |
| 13:37:25 | 397,4000 | 44 | 17.485,60 | 1.516 | Fortlaufender Handel |
| 13:45:23 | 398,8500 | 42 | 16.751,70 | 1.558 | Fortlaufender Handel |
| 13:45:42 | 398,8500 | 2 | 797,70 | 1.560 | Fortlaufender Handel |
| 13:53:54 | 398,2000 | 44 | 17.520,80 | 1.604 | Fortlaufender Handel |
| 14:00:00 | 401,0500 | 44 | 17.646,20 | 1.648 | Fortlaufender Handel |
| 14:00:03 | 400,5500 | 44 | 17.624,20 | 1.692 | Fortlaufender Handel |
| 14:09:49 | 401,8000 | 44 | 17.679,20 | 1.736 | Fortlaufender Handel |
| 14:14:08 | 401,7000 | 44 | 17.674,80 | 1.780 | Fortlaufender Handel |
| 14:22:51 | 400,9000 | 44 | 17.639,60 | 1.824 | Fortlaufender Handel |
| 14:28:46 | 401,5000 | 44 | 17.666,00 | 1.868 | Fortlaufender Handel |
| 14:31:37 | 406,0000 | 44 | 17.864,00 | 1.912 | Fortlaufender Handel |
| 14:44:00 | 411,5000 | 3 | 1.234,50 | 1.915 | Fortlaufender Handel |
| 14:44:54 | 410,7500 | 44 | 18.073,00 | 1.959 | Fortlaufender Handel |
| 14:51:04 | 413,6000 | 44 | 18.198,40 | 2.003 | Fortlaufender Handel |
| 14:55:57 | 411,4500 | 44 | 18.103,80 | 2.047 | Fortlaufender Handel |
