| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:32 | 411,3500 | 85 | 34.964,75 | 85 | Eröffnungsauktion |
| 09:20:22 | 410,2500 | 44 | 18.051,00 | 129 | Fortlaufender Handel |
| 09:21:09 | 410,0000 | 100 | 41.000,00 | 229 | Fortlaufender Handel |
| 09:21:09 | 400,0000 | 58 | 23.200,00 | 287 | Fortlaufender Handel |
| 09:21:09 | 400,0000 | 10 | 4.000,00 | 297 | Fortlaufender Handel |
| 09:21:09 | 400,0000 | 5 | 2.000,00 | 302 | Fortlaufender Handel |
| 09:23:25 | 409,8500 | 12 | 4.918,20 | 314 | Fortlaufender Handel |
| 09:27:47 | 409,9000 | 40 | 16.396,00 | 354 | Fortlaufender Handel |
| 09:28:59 | 409,5500 | 25 | 10.238,75 | 379 | Fortlaufender Handel |
| 09:28:59 | 409,5500 | 7 | 2.866,85 | 386 | Fortlaufender Handel |
| 09:34:34 | 408,8000 | 12 | 4.905,60 | 398 | Fortlaufender Handel |
| 09:34:36 | 408,8000 | 25 | 10.220,00 | 423 | Fortlaufender Handel |
| 09:36:13 | 408,2000 | 44 | 17.960,80 | 467 | Fortlaufender Handel |
| 10:00:00 | 408,3000 | 31 | 12.657,30 | 498 | Fortlaufender Handel |
| 10:00:00 | 408,3000 | 13 | 5.307,90 | 511 | Fortlaufender Handel |
| 10:00:09 | 409,0000 | 10 | 4.090,00 | 521 | Fortlaufender Handel |
| 10:00:52 | 407,9000 | 44 | 17.947,60 | 565 | Fortlaufender Handel |
| 10:09:57 | 405,5000 | 10 | 4.055,00 | 575 | Fortlaufender Handel |
| 10:17:20 | 406,3500 | 44 | 17.879,40 | 619 | Fortlaufender Handel |
| 10:30:10 | 402,7500 | 22 | 8.860,50 | 641 | Fortlaufender Handel |
