| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:40:10 | 25,7900 | 83 | 2.140,57 | 1.354 | Fortlaufender Handel |
| 15:40:10 | 25,7900 | 300 | 7.737,00 | 1.271 | Fortlaufender Handel |
| 15:40:05 | 25,7100 | 9 | 231,39 | 971 | Fortlaufender Handel |
| 15:32:04 | 26,0500 | 269 | 7.007,45 | 962 | Fortlaufender Handel |
| 15:32:04 | 26,0500 | 114 | 2.969,70 | 693 | Fortlaufender Handel |
| 15:30:34 | 26,1400 | - | - | 579 | Referenzpreis |
| 13:11:06 | 26,0600 | 66 | 1.719,96 | 579 | Fortlaufender Handel |
| 13:11:06 | 26,0600 | 317 | 8.261,02 | 513 | Fortlaufender Handel |
| 13:00:20 | 25,9300 | - | - | 196 | Referenzpreis |
| 11:00:37 | 25,9100 | - | - | 196 | Referenzpreis |
| 10:47:45 | 25,9100 | 196 | 5.078,36 | 196 | Fortlaufender Handel |
| 09:05:27 | 25,9900 | - | - | - | Referenzpreis |
