| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:06 | 5,6820 | - | - | - | Referenzpreis |
| 09:06:22 | 5,6900 | 357 | 2.031,33 | 357 | Fortlaufender Handel |
| 09:09:00 | 5,6920 | 834 | 4.747,13 | 1.191 | Fortlaufender Handel |
| 09:09:00 | 5,6920 | 109 | 620,43 | 1.300 | Fortlaufender Handel |
| 09:09:00 | 5,6920 | 118 | 671,66 | 1.418 | Fortlaufender Handel |
| 09:13:35 | 5,6680 | 383 | 2.170,84 | 1.801 | Fortlaufender Handel |
| 09:18:22 | 5,6460 | 678 | 3.827,99 | 2.479 | Fortlaufender Handel |
| 09:31:18 | 5,6560 | 1.061 | 6.001,02 | 3.540 | Fortlaufender Handel |
| 09:40:49 | 5,6600 | 190 | 1.075,40 | 3.730 | Fortlaufender Handel |
| 09:40:49 | 5,6600 | 390 | 2.207,40 | 4.120 | Fortlaufender Handel |
| 09:40:49 | 5,6600 | 481 | 2.722,46 | 4.601 | Fortlaufender Handel |
| 09:46:21 | 5,6460 | 1.061 | 5.990,41 | 5.662 | Fortlaufender Handel |
| 10:02:32 | 5,6240 | 1.061 | 5.967,06 | 6.723 | Fortlaufender Handel |
| 10:11:03 | 5,6310 | 1.061 | 5.974,49 | 7.784 | Fortlaufender Handel |
| 10:11:26 | 5,6290 | 1 | 5,63 | 7.785 | Fortlaufender Handel |
| 10:40:51 | 5,6410 | 1.061 | 5.985,10 | 8.846 | Fortlaufender Handel |
| 11:00:24 | 5,6940 | - | - | 8.846 | Referenzpreis |
| 11:43:28 | 5,7040 | 32 | 182,53 | 8.878 | Fortlaufender Handel |
| 11:44:02 | 5,7120 | 139 | 793,97 | 9.017 | Fortlaufender Handel |
| 11:44:02 | 5,7120 | 407 | 2.324,78 | 9.424 | Fortlaufender Handel |
