| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:46:18 | 7,2790 | 500 | 3.639,50 | 21.823 | Fortlaufender Handel |
| 14:46:18 | 7,2790 | 422 | 3.071,74 | 22.245 | Fortlaufender Handel |
| 14:46:18 | 7,2790 | 742 | 5.401,02 | 22.987 | Fortlaufender Handel |
| 15:15:17 | 7,2960 | 300 | 2.188,80 | 23.287 | Fortlaufender Handel |
| 15:15:17 | 7,2960 | 100 | 729,60 | 23.387 | Fortlaufender Handel |
| 15:30:32 | 7,2750 | - | - | 23.387 | Referenzpreis |
| 15:32:09 | 7,2800 | 500 | 3.640,00 | 23.887 | Fortlaufender Handel |
| 15:32:09 | 7,2800 | 1.164 | 8.473,92 | 25.051 | Fortlaufender Handel |
| 15:34:29 | 7,2860 | 1.500 | 10.929,00 | 26.551 | Fortlaufender Handel |
| 15:42:58 | 7,2840 | 249 | 1.813,72 | 26.800 | Fortlaufender Handel |
| 15:42:58 | 7,2840 | 1.415 | 10.306,86 | 28.215 | Fortlaufender Handel |
| 17:30:04 | 7,1990 | 1.664 | 11.979,14 | 29.879 | Fortlaufender Handel |
| 17:32:16 | 7,1900 | - | - | 29.879 | Referenzpreis |
