| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:32 | 29,8400 | - | - | - | Referenzpreis |
| 11:00:30 | 29,8050 | - | - | - | Referenzpreis |
| 13:00:36 | 29,7100 | - | - | - | Referenzpreis |
| 15:30:40 | 29,6350 | - | - | - | Referenzpreis |
| 15:34:02 | 30,5350 | 395 | 12.061,33 | 395 | Fortlaufender Handel |
| 15:35:30 | 30,2300 | 214 | 6.469,22 | 609 | Fortlaufender Handel |
| 15:35:30 | 30,2300 | 36 | 1.088,28 | 645 | Fortlaufender Handel |
| 15:35:30 | 30,2300 | 36 | 1.088,28 | 681 | Fortlaufender Handel |
| 17:13:35 | 29,8900 | 75 | 2.241,75 | 756 | Fortlaufender Handel |
| 17:13:35 | 29,8900 | 282 | 8.428,98 | 1.038 | Fortlaufender Handel |
| 17:13:35 | 29,8900 | 38 | 1.135,82 | 1.076 | Fortlaufender Handel |
| 17:32:06 | 29,9350 | - | - | 1.076 | Referenzpreis |
