| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:32:12 | 165,6000 | - | - | 483 |
| 15:33:28 | 155,9600 | 10 | 1.559,60 | 483 |
| 15:30:34 | 154,7400 | 17 | 2.630,58 | 473 |
| 15:30:33 | 154,0800 | 98 | 15.099,84 | 456 |
| 15:30:28 | 154,1000 | - | - | 358 |
| 15:24:41 | 153,6200 | 3 | 460,86 | 358 |
| 15:24:41 | 153,6200 | 10 | 1.536,20 | 355 |
| 15:24:41 | 153,6200 | 26 | 3.994,12 | 345 |
| 15:24:41 | 153,6200 | 14 | 2.150,68 | 319 |
| 15:24:41 | 153,6200 | 28 | 4.301,36 | 305 |
| 14:20:24 | 151,9200 | 9 | 1.367,28 | 277 |
| 14:20:24 | 151,9200 | 4 | 607,68 | 268 |
| 14:17:14 | 151,8000 | 1 | 151,80 | 264 |
| 13:02:00 | 148,6200 | 68 | 10.106,16 | 263 |
| 13:00:33 | 148,9000 | - | - | 195 |
| 12:37:18 | 149,0600 | 10 | 1.490,60 | 195 |
| 12:37:17 | 149,0600 | 60 | 8.943,60 | 185 |
| 12:35:04 | 149,7200 | 14 | 2.096,08 | 125 |
| 11:00:21 | 148,3200 | - | - | 111 |
| 10:00:00 | 146,9200 | 98 | 14.398,16 | 111 |
