| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:42:52 | 48,5000 | 160 | 7.760,00 | 1.598 | Fortlaufender Handel |
| 15:32:15 | 48,8200 | 160 | 7.811,20 | 1.438 | Fortlaufender Handel |
| 15:30:44 | 48,4800 | - | - | 1.278 | Referenzpreis |
| 14:50:01 | 49,5600 | 160 | 7.929,60 | 1.278 | Fortlaufender Handel |
| 14:39:45 | 49,3200 | 134 | 6.608,88 | 1.118 | Fortlaufender Handel |
| 13:20:16 | 49,9800 | 100 | 4.998,00 | 984 | Fortlaufender Handel |
| 13:00:45 | 50,0500 | - | - | 884 | Referenzpreis |
| 12:30:35 | 50,4500 | 151 | 7.617,95 | 884 | Fortlaufender Handel |
| 12:30:35 | 50,4500 | 9 | 454,05 | 733 | Fortlaufender Handel |
| 12:12:18 | 50,4500 | 160 | 8.072,00 | 724 | Fortlaufender Handel |
| 11:08:26 | 49,8600 | 160 | 7.977,60 | 564 | Fortlaufender Handel |
| 11:00:25 | 50,1000 | - | - | 404 | Referenzpreis |
| 10:15:37 | 50,6500 | 84 | 4.254,60 | 404 | Fortlaufender Handel |
| 09:43:28 | 50,6500 | 160 | 8.104,00 | 320 | Fortlaufender Handel |
| 09:33:40 | 50,5000 | 160 | 8.080,00 | 160 | Fortlaufender Handel |
| 09:05:22 | 49,8800 | - | - | - | Referenzpreis |
