| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:29:11 | 9,8800 | 906 | 8.951,28 | 6.522 | Fortlaufender Handel |
| 15:30:22 | 10,1100 | - | - | 5.616 | Referenzpreis |
| 14:59:05 | 10,1400 | 100 | 1.014,00 | 5.616 | Fortlaufender Handel |
| 14:54:44 | 10,0900 | 106 | 1.069,54 | 5.516 | Fortlaufender Handel |
| 14:54:44 | 10,0900 | 800 | 8.072,00 | 5.410 | Fortlaufender Handel |
| 14:24:55 | 10,0500 | 100 | 1.005,00 | 4.610 | Fortlaufender Handel |
| 13:52:25 | 10,0300 | 900 | 9.027,00 | 4.510 | Fortlaufender Handel |
| 13:00:17 | 10,1500 | - | - | 3.610 | Referenzpreis |
| 12:50:50 | 10,0700 | 106 | 1.067,42 | 3.610 | Fortlaufender Handel |
| 12:50:50 | 10,0700 | 800 | 8.056,00 | 3.504 | Fortlaufender Handel |
| 12:22:40 | 10,0700 | 892 | 8.982,44 | 2.704 | Fortlaufender Handel |
| 12:16:52 | 10,1000 | 6 | 60,60 | 1.812 | Fortlaufender Handel |
| 12:16:52 | 10,1000 | 900 | 9.090,00 | 1.806 | Fortlaufender Handel |
| 12:00:18 | 10,2200 | 906 | 9.259,32 | 906 | Fortlaufender Handel |
| 11:00:43 | 10,5000 | - | - | - | Referenzpreis |
