| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:07 | 80,8100 | - | - | - | Referenzpreis |
| 10:53:10 | 80,3900 | 114 | 9.164,46 | 114 | Fortlaufender Handel |
| 10:53:10 | 80,3900 | 8 | 643,12 | 122 | Fortlaufender Handel |
| 11:00:43 | 80,3600 | - | - | 122 | Referenzpreis |
| 12:02:41 | 80,4200 | 62 | 4.986,04 | 184 | Fortlaufender Handel |
| 13:00:30 | 80,4400 | - | - | 184 | Referenzpreis |
| 14:37:46 | 80,1900 | 50 | 4.009,50 | 234 | Fortlaufender Handel |
| 15:30:19 | 80,3200 | - | - | 234 | Referenzpreis |
| 17:21:23 | 80,5700 | 50 | 4.028,50 | 284 | Fortlaufender Handel |
| 17:21:23 | 80,5700 | 2 | 161,14 | 286 | Fortlaufender Handel |
| 17:21:23 | 80,5700 | 70 | 5.639,90 | 356 | Fortlaufender Handel |
