| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 17:32:28 | 73,4800 | - | - | 512 | Referenzpreis |
| 16:30:01 | 72,6100 | 104 | 7.551,44 | 512 | Fortlaufender Handel |
| 16:10:49 | 72,0600 | 104 | 7.494,24 | 408 | Fortlaufender Handel |
| 16:00:40 | 73,2100 | 22 | 1.610,62 | 304 | Fortlaufender Handel |
| 15:59:30 | 73,2100 | 8 | 585,68 | 282 | Fortlaufender Handel |
| 15:59:30 | 73,2100 | 66 | 4.831,86 | 274 | Fortlaufender Handel |
| 15:40:16 | 74,1800 | 104 | 7.714,72 | 208 | Fortlaufender Handel |
| 15:33:02 | 74,5400 | 104 | 7.752,16 | 104 | Fortlaufender Handel |
| 15:30:27 | 74,4500 | - | - | - | Referenzpreis |
| 13:00:22 | 75,2800 | - | - | - | Referenzpreis |
| 11:00:33 | 74,8800 | - | - | - | Referenzpreis |
| 09:05:06 | 74,4300 | - | - | - | Referenzpreis |