| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:15 | 126,4200 | - | - | - | Referenzpreis |
| 10:00:00 | 126,8400 | 15 | 1.902,60 | 15 | Fortlaufender Handel |
| 10:00:00 | 126,8400 | 36 | 4.566,24 | 51 | Fortlaufender Handel |
| 10:00:00 | 126,8400 | 17 | 2.156,28 | 68 | Fortlaufender Handel |
| 11:00:34 | 127,0400 | - | - | 68 | Referenzpreis |
| 11:17:53 | 126,8200 | 7 | 887,74 | 75 | Fortlaufender Handel |
| 12:35:14 | 127,4800 | 26 | 3.314,48 | 101 | Fortlaufender Handel |
| 13:00:29 | 127,3600 | - | - | 101 | Referenzpreis |
| 15:30:40 | 126,5200 | - | - | 101 | Referenzpreis |
| 15:32:09 | 125,9000 | 20 | 2.518,00 | 121 | Fortlaufender Handel |
| 15:33:41 | 125,9600 | 48 | 6.046,08 | 169 | Fortlaufender Handel |
| 15:35:08 | 126,1800 | 68 | 8.580,24 | 237 | Fortlaufender Handel |
