| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:07 | 1,9272 | - | - | - | Referenzpreis |
| 11:00:31 | 1,9040 | - | - | - | Referenzpreis |
| 11:56:52 | 1,9168 | 2.268 | 4.347,30 | 2.268 | Fortlaufender Handel |
| 11:56:52 | 1,9168 | 3.598 | 6.896,65 | 5.866 | Fortlaufender Handel |
| 13:00:27 | 1,9262 | - | - | 5.866 | Referenzpreis |
| 14:00:30 | 1,9534 | 442 | 863,40 | 6.308 | Fortlaufender Handel |
| 14:43:14 | 1,9072 | 5.866 | 11.187,64 | 12.174 | Fortlaufender Handel |
| 15:00:16 | 1,9098 | 4.000 | 7.639,20 | 16.174 | Fortlaufender Handel |
| 15:00:17 | 1,9104 | 1.866 | 3.564,81 | 18.040 | Fortlaufender Handel |
| 15:30:39 | 1,9264 | - | - | 18.040 | Referenzpreis |
| 15:33:06 | 1,9608 | 5.866 | 11.502,05 | 23.906 | Fortlaufender Handel |
| 15:46:08 | 1,9682 | 2.825 | 5.560,17 | 26.731 | Fortlaufender Handel |
| 15:52:09 | 1,9670 | 253 | 497,65 | 26.984 | Fortlaufender Handel |
| 15:55:34 | 1,9708 | 5.866 | 11.560,71 | 32.850 | Fortlaufender Handel |
| 16:15:21 | 1,9282 | 5.866 | 11.310,82 | 38.716 | Fortlaufender Handel |
| 16:15:49 | 1,9172 | 5.866 | 11.246,30 | 44.582 | Fortlaufender Handel |
| 16:38:30 | 1,9138 | 5.866 | 11.226,35 | 50.448 | Fortlaufender Handel |
| 16:41:41 | 1,9224 | 5.865 | 11.274,88 | 56.313 | Fortlaufender Handel |
| 16:53:08 | 1,9172 | 5.866 | 11.246,30 | 62.179 | Fortlaufender Handel |
| 17:17:05 | 1,8482 | 4.848 | 8.960,07 | 67.027 | Fortlaufender Handel |
