| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:10 | 119,8400 | - | - | - | Referenzpreis |
| 09:17:01 | 119,9000 | 73 | 8.752,70 | 73 | Fortlaufender Handel |
| 09:19:59 | 119,9000 | 27 | 3.237,30 | 100 | Fortlaufender Handel |
| 09:38:03 | 119,8600 | 20 | 2.397,20 | 120 | Fortlaufender Handel |
| 10:32:52 | 120,2000 | 6 | 721,20 | 126 | Fortlaufender Handel |
| 11:00:39 | 119,8400 | - | - | 126 | Referenzpreis |
| 13:00:25 | 119,8000 | - | - | 126 | Referenzpreis |
| 15:30:42 | 119,4000 | - | - | 126 | Referenzpreis |
| 15:31:03 | 119,3000 | 73 | 8.708,90 | 199 | Fortlaufender Handel |
| 15:39:15 | 119,3000 | 27 | 3.221,10 | 226 | Fortlaufender Handel |
| 17:14:58 | 117,1000 | 10 | 1.171,00 | 236 | Fortlaufender Handel |
| 17:32:28 | 116,5600 | - | - | 236 | Referenzpreis |
