| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:10 | 57,4400 | - | - | - | Referenzpreis |
| 09:11:58 | 57,4200 | 80 | 4.593,60 | 80 | Fortlaufender Handel |
| 09:15:35 | 57,3100 | 11 | 630,41 | 91 | Fortlaufender Handel |
| 10:49:48 | 57,4600 | 80 | 4.596,80 | 171 | Fortlaufender Handel |
| 11:00:39 | 57,3500 | - | - | 171 | Referenzpreis |
| 11:11:46 | 57,3100 | 10 | 573,10 | 181 | Fortlaufender Handel |
| 11:11:46 | 57,3100 | 50 | 2.865,50 | 231 | Fortlaufender Handel |
| 11:11:46 | 57,3100 | 100 | 5.731,00 | 331 | Fortlaufender Handel |
| 11:11:46 | 57,3100 | 5 | 286,55 | 336 | Fortlaufender Handel |
| 12:33:09 | 56,9700 | 165 | 9.400,05 | 501 | Fortlaufender Handel |
| 12:37:42 | 56,5000 | 150 | 8.475,00 | 651 | Fortlaufender Handel |
| 12:37:42 | 56,5000 | 15 | 847,50 | 666 | Fortlaufender Handel |
| 12:46:37 | 56,7100 | 92 | 5.217,32 | 758 | Fortlaufender Handel |
| 13:00:25 | 56,6800 | - | - | 758 | Referenzpreis |
| 14:39:01 | 56,9400 | 4 | 227,76 | 762 | Fortlaufender Handel |
| 14:39:01 | 56,9400 | 1 | 56,94 | 763 | Fortlaufender Handel |
| 14:39:01 | 56,9400 | 74 | 4.213,56 | 837 | Fortlaufender Handel |
| 14:49:30 | 56,8000 | 95 | 5.396,00 | 932 | Fortlaufender Handel |
| 14:53:13 | 56,8700 | 150 | 8.530,50 | 1.082 | Fortlaufender Handel |
| 15:25:00 | 56,9800 | 165 | 9.401,70 | 1.247 | Fortlaufender Handel |
