| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:44:58 | 70,4700 | 1 | 70,47 | 1.119 | Fortlaufender Handel |
| 13:43:32 | 70,6100 | 28 | 1.977,08 | 1.118 | Fortlaufender Handel |
| 13:43:32 | 70,6100 | 100 | 7.061,00 | 1.090 | Fortlaufender Handel |
| 13:42:48 | 70,7700 | 33 | 2.335,41 | 990 | Fortlaufender Handel |
| 13:42:48 | 70,7700 | 50 | 3.538,50 | 957 | Fortlaufender Handel |
| 13:16:40 | 71,5000 | 79 | 5.648,50 | 907 | Fortlaufender Handel |
| 13:16:40 | 71,5000 | 1 | 71,50 | 828 | Fortlaufender Handel |
| 13:16:40 | 71,5000 | 2 | 143,00 | 827 | Fortlaufender Handel |
| 13:16:40 | 71,5000 | 4 | 286,00 | 825 | Fortlaufender Handel |
| 13:16:27 | 71,5000 | 40 | 2.860,00 | 821 | Fortlaufender Handel |
| 13:16:15 | 71,5000 | 1 | 71,50 | 781 | Fortlaufender Handel |
| 13:16:15 | 71,5000 | 1 | 71,50 | 780 | Fortlaufender Handel |
| 13:00:21 | 72,2900 | - | - | 779 | Referenzpreis |
| 12:22:16 | 72,7600 | 6 | 436,56 | 779 | Fortlaufender Handel |
| 12:22:16 | 72,7600 | 16 | 1.164,16 | 773 | Fortlaufender Handel |
| 12:22:09 | 72,8500 | 78 | 5.682,30 | 757 | Fortlaufender Handel |
| 12:22:09 | 72,8300 | 50 | 3.641,50 | 679 | Fortlaufender Handel |
| 12:21:36 | 72,9700 | 1 | 72,97 | 629 | Fortlaufender Handel |
| 12:19:45 | 73,6000 | 5 | 368,00 | 628 | Fortlaufender Handel |
| 12:19:43 | 73,6600 | 100 | 7.366,00 | 623 | Fortlaufender Handel |
