| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:06 | 105,0500 | - | - | 215 | Referenzpreis |
| 15:30:40 | 105,3000 | - | - | 215 | Referenzpreis |
| 15:28:11 | 105,6500 | 10 | 1.056,50 | 215 | Fortlaufender Handel |
| 15:28:11 | 105,6500 | 15 | 1.584,75 | 205 | Fortlaufender Handel |
| 15:28:11 | 105,6500 | 24 | 2.535,60 | 190 | Fortlaufender Handel |
| 15:28:11 | 105,6500 | 36 | 3.803,40 | 166 | Fortlaufender Handel |
| 13:00:36 | 105,8000 | - | - | 130 | Referenzpreis |
| 11:00:30 | 105,2000 | - | - | 130 | Referenzpreis |
| 09:40:01 | 105,3500 | 105 | 11.061,75 | 130 | Fortlaufender Handel |
| 09:35:31 | 105,4000 | 25 | 2.635,00 | 25 | Fortlaufender Handel |
| 09:05:32 | 105,0000 | - | - | - | Referenzpreis |
