| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:09 | 67,5800 | - | - | 819 | Referenzpreis |
| 15:32:34 | 66,3600 | 100 | 6.636,00 | 819 | Fortlaufender Handel |
| 15:30:29 | 66,2600 | - | - | 719 | Referenzpreis |
| 15:13:50 | 66,1600 | 147 | 9.725,52 | 719 | Fortlaufender Handel |
| 14:24:28 | 65,3200 | 110 | 7.185,20 | 572 | Fortlaufender Handel |
| 14:24:28 | 66,2800 | 154 | 10.207,12 | 462 | Fortlaufender Handel |
| 14:14:18 | 66,3200 | 154 | 10.213,28 | 308 | Fortlaufender Handel |
| 13:46:24 | 66,3000 | 154 | 10.210,20 | 154 | Fortlaufender Handel |
| 13:00:43 | 66,1800 | - | - | - | Referenzpreis |
| 11:00:20 | 65,9800 | - | - | - | Referenzpreis |
| 09:05:14 | 65,4600 | - | - | - | Referenzpreis |
