| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 16:10:38 | 136,6200 | 10 | 1.366,20 | 645 |
| 15:30:28 | 141,7400 | - | - | 635 |
| 15:29:44 | 141,9800 | 93 | 13.204,14 | 635 |
| 15:22:45 | 142,0000 | 40 | 5.680,00 | 542 |
| 15:11:12 | 141,5000 | 25 | 3.537,50 | 502 |
| 14:30:47 | 141,0000 | 3 | 423,00 | 477 |
| 14:30:43 | 141,0000 | 10 | 1.410,00 | 474 |
| 14:30:43 | 141,0000 | 50 | 7.050,00 | 464 |
| 14:30:39 | 141,0000 | 37 | 5.217,00 | 414 |
| 14:18:27 | 139,0000 | 80 | 11.120,00 | 377 |
| 13:39:46 | 137,3600 | 59 | 8.104,24 | 297 |
| 13:00:33 | 136,3600 | - | - | 238 |
| 12:41:40 | 135,7800 | 1 | 135,78 | 238 |
| 11:00:21 | 134,4400 | - | - | 237 |
| 10:37:47 | 133,7800 | 10 | 1.337,80 | 237 |
| 10:37:47 | 133,7600 | 68 | 9.095,68 | 227 |
| 10:30:15 | 133,8000 | 24 | 3.211,20 | 159 |
| 10:01:21 | 134,3800 | 93 | 12.497,34 | 135 |
| 09:05:21 | 135,9400 | 42 | 5.709,48 | 42 |
