| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:16 | 86,6200 | - | - | 5.960 | Referenzpreis |
| 16:20:09 | 86,7200 | 6 | 520,32 | 5.960 | Fortlaufender Handel |
| 16:20:09 | 86,8000 | 54 | 4.687,20 | 5.954 | Fortlaufender Handel |
| 16:11:05 | 87,0000 | 50 | 4.350,00 | 5.900 | Fortlaufender Handel |
| 15:56:57 | 88,4700 | 59 | 5.219,73 | 5.850 | Fortlaufender Handel |
| 15:40:18 | 87,8000 | 200 | 17.560,00 | 5.791 | Fortlaufender Handel |
| 15:30:42 | 89,8800 | - | - | 5.591 | Referenzpreis |
| 14:49:14 | 89,3500 | 81 | 7.237,35 | 5.591 | Fortlaufender Handel |
| 14:20:49 | 87,8400 | 4 | 351,36 | 5.510 | Fortlaufender Handel |
| 14:20:49 | 87,8500 | 96 | 8.433,60 | 5.506 | Fortlaufender Handel |
| 14:14:45 | 88,3300 | 25 | 2.208,25 | 5.410 | Fortlaufender Handel |
| 14:00:32 | 88,0600 | 73 | 6.428,38 | 5.385 | Fortlaufender Handel |
| 14:00:32 | 88,0600 | 73 | 6.428,38 | 5.312 | Fortlaufender Handel |
| 13:55:50 | 87,3100 | 70 | 6.111,70 | 5.239 | Fortlaufender Handel |
| 13:52:27 | 87,6700 | 96 | 8.416,32 | 5.169 | Fortlaufender Handel |
| 13:47:37 | 87,4300 | 54 | 4.721,22 | 5.073 | Fortlaufender Handel |
| 13:47:28 | 86,8700 | 20 | 1.737,40 | 5.019 | Fortlaufender Handel |
| 13:46:58 | 87,3500 | 2 | 174,70 | 4.999 | Fortlaufender Handel |
| 13:45:58 | 87,1900 | 54 | 4.708,26 | 4.997 | Fortlaufender Handel |
| 13:44:47 | 87,0400 | 3 | 261,12 | 4.943 | Fortlaufender Handel |
