| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:22:15 | 54,5700 | 23 | 1.255,11 | 1.241 | Fortlaufender Handel |
| 10:12:34 | 54,5300 | 75 | 4.089,75 | 1.218 | Fortlaufender Handel |
| 10:12:34 | 54,5300 | 75 | 4.089,75 | 1.143 | Fortlaufender Handel |
| 10:09:33 | 54,6000 | 75 | 4.095,00 | 1.068 | Fortlaufender Handel |
| 10:09:33 | 54,6000 | 75 | 4.095,00 | 993 | Fortlaufender Handel |
| 10:00:52 | 54,7800 | 75 | 4.108,50 | 918 | Fortlaufender Handel |
| 09:44:52 | 54,8500 | 9 | 493,65 | 843 | Fortlaufender Handel |
| 09:41:17 | 54,7400 | 75 | 4.105,50 | 834 | Fortlaufender Handel |
| 09:41:17 | 54,7400 | 16 | 875,84 | 759 | Fortlaufender Handel |
| 09:31:39 | 54,6500 | 30 | 1.639,50 | 743 | Fortlaufender Handel |
| 09:22:51 | 54,7900 | 97 | 5.314,63 | 713 | Fortlaufender Handel |
| 09:22:13 | 54,8200 | 75 | 4.111,50 | 616 | Fortlaufender Handel |
| 09:22:13 | 54,8200 | 75 | 4.111,50 | 541 | Fortlaufender Handel |
| 09:18:40 | 54,7300 | 8 | 437,84 | 466 | Fortlaufender Handel |
| 09:18:40 | 54,7300 | 150 | 8.209,50 | 458 | Fortlaufender Handel |
| 09:12:37 | 54,8000 | 8 | 438,40 | 308 | Fortlaufender Handel |
| 09:12:37 | 54,8000 | 150 | 8.220,00 | 300 | Fortlaufender Handel |
| 09:09:06 | 54,9500 | 130 | 7.143,50 | 150 | Fortlaufender Handel |
| 09:09:06 | 54,9500 | 20 | 1.099,00 | 20 | Fortlaufender Handel |
| 09:05:21 | 55,3300 | - | - | - | Referenzpreis |
