| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:21 | 54,6800 | - | - | - | Referenzpreis |
| 09:12:05 | 54,1500 | 75 | 4.061,25 | 75 | Fortlaufender Handel |
| 09:12:05 | 54,1500 | 75 | 4.061,25 | 150 | Fortlaufender Handel |
| 09:12:31 | 54,0000 | 85 | 4.590,00 | 235 | Fortlaufender Handel |
| 09:13:20 | 53,7700 | 9 | 483,93 | 244 | Fortlaufender Handel |
| 09:18:11 | 53,6100 | 8 | 428,88 | 252 | Fortlaufender Handel |
| 09:25:51 | 53,5000 | 63 | 3.370,50 | 315 | Fortlaufender Handel |
| 09:25:51 | 53,5000 | 7 | 374,50 | 322 | Fortlaufender Handel |
| 09:55:25 | 53,1100 | 75 | 3.983,25 | 397 | Fortlaufender Handel |
| 09:55:25 | 53,1100 | 75 | 3.983,25 | 472 | Fortlaufender Handel |
| 09:55:25 | 53,1100 | 8 | 424,88 | 480 | Fortlaufender Handel |
| 10:29:59 | 53,5500 | 150 | 8.032,50 | 630 | Fortlaufender Handel |
| 10:29:59 | 53,5500 | 8 | 428,40 | 638 | Fortlaufender Handel |
| 11:00:40 | 53,5800 | - | - | 638 | Referenzpreis |
| 12:16:51 | 53,7300 | 8 | 429,84 | 646 | Fortlaufender Handel |
| 12:17:25 | 53,7400 | 150 | 8.061,00 | 796 | Fortlaufender Handel |
| 12:17:48 | 53,7300 | 150 | 8.059,50 | 946 | Fortlaufender Handel |
| 12:24:22 | 53,7500 | 60 | 3.225,00 | 1.006 | Fortlaufender Handel |
| 12:35:41 | 53,6300 | 65 | 3.485,95 | 1.071 | Fortlaufender Handel |
| 12:35:41 | 53,6300 | 75 | 4.022,25 | 1.146 | Fortlaufender Handel |
