| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:29:04 | 104,8600 | 3 | 314,58 | 1.859 | Fortlaufender Handel |
| 12:29:23 | 104,6200 | 31 | 3.243,22 | 1.890 | Fortlaufender Handel |
| 12:29:23 | 104,6200 | 1 | 104,62 | 1.891 | Fortlaufender Handel |
| 12:32:46 | 103,4200 | 14 | 1.447,88 | 1.905 | Fortlaufender Handel |
| 12:32:46 | 103,4200 | 25 | 2.585,50 | 1.930 | Fortlaufender Handel |
| 12:32:47 | 103,4200 | 12 | 1.241,04 | 1.942 | Fortlaufender Handel |
| 12:34:18 | 103,4000 | 75 | 7.755,00 | 2.017 | Fortlaufender Handel |
| 12:34:18 | 103,4000 | 43 | 4.446,20 | 2.060 | Fortlaufender Handel |
| 12:36:13 | 104,1600 | 5 | 520,80 | 2.065 | Fortlaufender Handel |
| 12:36:21 | 104,0200 | 3 | 312,06 | 2.068 | Fortlaufender Handel |
| 12:39:10 | 104,2000 | 70 | 7.294,00 | 2.138 | Fortlaufender Handel |
| 12:39:10 | 104,2000 | 5 | 521,00 | 2.143 | Fortlaufender Handel |
| 12:42:10 | 103,7600 | 23 | 2.386,48 | 2.166 | Fortlaufender Handel |
| 12:43:43 | 103,8200 | 35 | 3.633,70 | 2.201 | Fortlaufender Handel |
| 13:00:31 | 104,9600 | - | - | 2.201 | Referenzpreis |
| 13:01:23 | 104,8400 | 7 | 733,88 | 2.208 | Fortlaufender Handel |
| 13:01:23 | 104,8400 | 14 | 1.467,76 | 2.222 | Fortlaufender Handel |
| 13:04:26 | 104,6400 | 75 | 7.848,00 | 2.297 | Fortlaufender Handel |
| 13:04:42 | 104,4600 | 118 | 12.326,28 | 2.415 | Fortlaufender Handel |
| 13:11:40 | 104,8800 | 100 | 10.488,00 | 2.515 | Fortlaufender Handel |
