Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:32:18 | 427,9000 | 1 | 427,90 | 225 |
17:14:32 | 427,4000 | 1 | 427,40 | 224 |
17:01:35 | 427,9500 | 21 | 8.986,95 | 223 |
17:00:07 | 427,3500 | 21 | 8.974,35 | 202 |
16:22:05 | 424,1500 | 21 | 8.907,15 | 181 |
16:04:07 | 426,4000 | 21 | 8.954,40 | 160 |
15:37:06 | 426,4000 | 21 | 8.954,40 | 139 |
15:30:42 | 428,9500 | - | - | 118 |
15:28:00 | 425,8500 | 21 | 8.942,85 | 118 |
14:51:32 | 424,9000 | 20 | 8.498,00 | 97 |
14:34:36 | 424,7500 | 21 | 8.919,75 | 77 |
14:11:02 | 424,8000 | 13 | 5.522,40 | 56 |
13:00:22 | 424,4000 | - | - | 43 |
11:00:21 | 426,0000 | - | - | 43 |
10:00:00 | 423,4500 | 21 | 8.892,45 | 43 |
09:55:21 | 424,0500 | 1 | 424,05 | 22 |
09:41:17 | 423,0500 | 10 | 4.230,50 | 21 |
09:41:17 | 423,0500 | 2 | 846,10 | 11 |
09:41:16 | 423,0500 | 4 | 1.692,20 | 9 |
09:41:16 | 423,0500 | 5 | 2.115,25 | 5 |