| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:14:39 | 12,1800 | 300 | 3.654,00 | 6.653 | Fortlaufender Handel |
| 14:03:33 | 12,3000 | 691 | 8.499,30 | 6.353 | Fortlaufender Handel |
| 14:02:35 | 12,3000 | 600 | 7.380,00 | 5.662 | Fortlaufender Handel |
| 13:55:49 | 12,4800 | 600 | 7.488,00 | 5.062 | Fortlaufender Handel |
| 13:52:48 | 12,5000 | 349 | 4.362,50 | 4.462 | Fortlaufender Handel |
| 13:25:12 | 12,3800 | 691 | 8.554,58 | 4.113 | Fortlaufender Handel |
| 13:00:18 | 12,3800 | - | - | 3.422 | Referenzpreis |
| 12:58:25 | 12,3800 | 400 | 4.952,00 | 3.422 | Fortlaufender Handel |
| 11:00:41 | 12,4400 | - | - | 3.022 | Referenzpreis |
| 09:49:01 | 12,4200 | 600 | 7.452,00 | 3.022 | Fortlaufender Handel |
| 09:26:11 | 12,6800 | 308 | 3.905,44 | 2.422 | Fortlaufender Handel |
| 09:26:11 | 12,6800 | 292 | 3.702,56 | 2.114 | Fortlaufender Handel |
| 09:25:20 | 12,6000 | 89 | 1.121,40 | 1.822 | Fortlaufender Handel |
| 09:16:43 | 12,6400 | 25 | 316,00 | 1.733 | Fortlaufender Handel |
| 09:16:43 | 12,6400 | 315 | 3.981,60 | 1.708 | Fortlaufender Handel |
| 09:16:43 | 12,6400 | 11 | 139,04 | 1.393 | Fortlaufender Handel |
| 09:09:00 | 12,8400 | 691 | 8.872,44 | 1.382 | Fortlaufender Handel |
| 09:06:08 | 13,0400 | 691 | 9.010,64 | 691 | Fortlaufender Handel |
| 09:05:34 | 13,1600 | - | - | - | Referenzpreis |
