| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:52:20 | 18,8220 | 200 | 3.764,40 | 9.089 | Fortlaufender Handel |
| 14:03:11 | 18,7180 | 400 | 7.487,20 | 9.489 | Fortlaufender Handel |
| 14:03:45 | 18,6820 | 100 | 1.868,20 | 9.589 | Fortlaufender Handel |
| 14:08:41 | 18,5280 | 200 | 3.705,60 | 9.789 | Fortlaufender Handel |
| 14:21:06 | 18,5280 | 200 | 3.705,60 | 9.989 | Fortlaufender Handel |
| 14:21:17 | 18,5420 | 445 | 8.251,19 | 10.434 | Fortlaufender Handel |
| 14:21:28 | 18,5280 | 645 | 11.950,56 | 11.079 | Fortlaufender Handel |
| 14:27:20 | 18,4980 | 600 | 11.098,80 | 11.679 | Fortlaufender Handel |
| 14:27:50 | 18,4960 | 45 | 832,32 | 11.724 | Fortlaufender Handel |
| 14:32:23 | 18,7480 | 439 | 8.230,37 | 12.163 | Fortlaufender Handel |
| 14:32:30 | 18,6500 | 100 | 1.865,00 | 12.263 | Fortlaufender Handel |
| 14:36:49 | 18,9880 | 106 | 2.012,73 | 12.369 | Fortlaufender Handel |
| 14:45:02 | 19,0780 | 507 | 9.672,55 | 12.876 | Fortlaufender Handel |
| 14:53:47 | 19,3560 | 63 | 1.219,43 | 12.939 | Fortlaufender Handel |
| 14:53:47 | 19,3560 | 200 | 3.871,20 | 13.139 | Fortlaufender Handel |
| 14:58:50 | 19,3100 | 400 | 7.724,00 | 13.539 | Fortlaufender Handel |
| 14:58:52 | 19,2240 | 53 | 1.018,87 | 13.592 | Fortlaufender Handel |
| 15:03:34 | 19,1000 | 645 | 12.319,50 | 14.237 | Fortlaufender Handel |
