| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:21 | 410,8000 | - | - | - | Referenzpreis |
| 11:00:39 | 407,8500 | - | - | - | Referenzpreis |
| 13:00:22 | 409,2500 | - | - | - | Referenzpreis |
| 15:30:17 | 410,2500 | - | - | - | Referenzpreis |
| 15:37:48 | 410,4500 | 15 | 6.156,75 | 15 | Fortlaufender Handel |
| 15:40:33 | 408,9500 | 25 | 10.223,75 | 40 | Fortlaufender Handel |
| 15:51:25 | 407,6500 | 25 | 10.191,25 | 65 | Fortlaufender Handel |
| 16:37:45 | 408,5500 | 25 | 10.213,75 | 90 | Fortlaufender Handel |
| 16:54:23 | 407,9000 | 25 | 10.197,50 | 115 | Fortlaufender Handel |
| 17:23:03 | 406,4000 | 25 | 10.160,00 | 140 | Fortlaufender Handel |
| 17:32:11 | 405,7000 | - | - | 140 | Referenzpreis |
