| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:10 | 43,8200 | - | - | 1.082 | Referenzpreis |
| 15:56:20 | 43,6200 | 226 | 9.858,12 | 1.082 | Fortlaufender Handel |
| 15:48:14 | 43,3400 | 226 | 9.794,84 | 856 | Fortlaufender Handel |
| 15:30:44 | 43,5200 | - | - | 630 | Referenzpreis |
| 15:18:26 | 43,4900 | 226 | 9.828,74 | 630 | Fortlaufender Handel |
| 13:39:59 | 44,4800 | 18 | 800,64 | 404 | Fortlaufender Handel |
| 13:39:59 | 44,4800 | 88 | 3.914,24 | 386 | Fortlaufender Handel |
| 13:04:51 | 43,9900 | 72 | 3.167,28 | 298 | Fortlaufender Handel |
| 13:00:23 | 43,8900 | - | - | 226 | Referenzpreis |
| 11:26:19 | 44,9600 | 226 | 10.160,96 | 226 | Fortlaufender Handel |
| 11:00:43 | 45,2000 | - | - | - | Referenzpreis |
| 09:05:12 | 45,9700 | - | - | - | Referenzpreis |
