| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:26 | 30,4800 | - | - | 2.095 | Referenzpreis |
| 17:14:33 | 30,5250 | 318 | 9.706,95 | 2.095 | Fortlaufender Handel |
| 16:10:56 | 30,1900 | 318 | 9.600,42 | 1.777 | Fortlaufender Handel |
| 15:50:25 | 30,0400 | 318 | 9.552,72 | 1.459 | Fortlaufender Handel |
| 15:31:31 | 30,1100 | 318 | 9.574,98 | 1.141 | Fortlaufender Handel |
| 15:30:37 | 30,0900 | - | - | 823 | Referenzpreis |
| 15:25:33 | 30,5900 | 318 | 9.727,62 | 823 | Fortlaufender Handel |
| 15:07:18 | 30,4250 | 100 | 3.042,50 | 505 | Fortlaufender Handel |
| 14:24:21 | 30,4600 | 84 | 2.558,64 | 405 | Fortlaufender Handel |
| 14:24:20 | 30,4600 | 100 | 3.046,00 | 321 | Fortlaufender Handel |
| 13:00:38 | 30,8300 | - | - | 221 | Referenzpreis |
| 12:32:04 | 30,4400 | 48 | 1.461,12 | 221 | Fortlaufender Handel |
| 12:31:59 | 30,4400 | 100 | 3.044,00 | 173 | Fortlaufender Handel |
| 12:31:05 | 30,7850 | 73 | 2.247,31 | 73 | Fortlaufender Handel |
| 11:00:33 | 30,5550 | - | - | - | Referenzpreis |
| 09:05:17 | 30,5050 | - | - | - | Referenzpreis |
